KOVÁRSKO, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - KOVÁRSKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 156.00 | 0.00% | 0 | 0 | 156.00 | -10.00% | 3 276 | 21 | ||||||
7.5.1996 | 157.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 191.18 | 0.00% | 0 | 0 | 220.00 | -2.00% | 9 240 | 42 | ||||||
21.5.1996 | 191.18 | 0.00% | 0 | 0 | 223.00 | +7.00% | 13 402 | 60 | ||||||
17.5.1996 | 173.80 | 0.00% | 0 | 0 | 203.00 | +8.00% | 8 526 | 42 | ||||||
16.5.1996 | 173.80 | +10.00% | 0 | 0 | 190.00 | +7.00% | 43 386 | 231 | ||||||
15.5.1996 | 158.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 158.00 | 0.00% | 0 | 0 | 172.60 | +6.00% | 36 246 | 210 | ||||||
13.5.1996 | 158.00 | 0.00% | 0 | 0 | 163.00 | +5.00% | 6 846 | 42 | ||||||
10.5.1996 | 158.00 | 0.00% | 0 | 0 | 155.00 | -1.00% | 32 550 | 210 | ||||||
29.5.1996 | 203.00 | 0.00% | 0 | 0 | 197.00 | -2.00% | 24 297 | 126 | ||||||
28.5.1996 | 203.00 | 0.00% | 0 | 0 | 184.50 | +1.00% | 11 663 | 59 | ||||||
27.5.1996 | 203.00 | 0.00% | 0 | 0 | 188.00 | -4.00% | 8 180 | 42 | ||||||
24.5.1996 | 203.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 12 789 | 63 | ||||||
19.6.1996 | 182.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 182.00 | 0.00% | 0 | 0 | 177.60 | -7.00% | 11 189 | 63 | ||||||
25.6.1996 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 182.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 15 288 | 84 | ||||||
21.6.1996 | 182.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 182.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 3 696 | 21 | ||||||
12.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 182.00 | 0.00% | 0 | 0 | 212.00 | +8.00% | 4 240 | 20 | ||||||
31.5.1996 | 195.00 | 0.00% | 0 | 0 | 192.00 | -3.00% | 31 004 | 165 | ||||||
5.6.1996 | 182.00 | 0.00% | 0 | 0 | 179.00 | +5.00% | 21 480 | 120 | ||||||
4.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 72.92 | +4.99% | 0 | 0 | +4.46% | 0 | ||||||||
24.4.1997 | 69.45 | +4.98% | 0 | 0 | +3.54% | 0 | ||||||||
25.3.1997 | 42.54 | -4.98% | 0 | 0 | 50.00 | 0.00% | 6 200 | 124 | ||||||
24.3.1997 | 44.77 | -4.98% | 0 | 0 | 50.00 | +5.26% | 10 500 | 210 | ||||||
12.3.1997 | 57.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 49.60 | -4.99% | 0 | 0 | 47.50 | -5.00% | 1 995 | 42 | ||||||
19.3.1997 | 52.21 | 0.00% | 0 | 0 | 50.00 | +6.38% | 1 050 | 21 | ||||||
18.3.1997 | 52.21 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
17.3.1997 | 54.95 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
14.3.1997 | 54.95 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
20.2.1997 | 73.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 71.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
25.2.1997 | 71.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
24.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 67.45 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
5.3.1997 | 67.45 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 67.45 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.3.1997 | 67.45 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
28.2.1997 | 67.45 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
15.5.1997 | 58.83 | -4.99% | 0 | 0 | 60.00 | -9.09% | 2 520 | 42 | ||||||
14.5.1997 | 61.92 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
13.5.1997 | 65.17 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
9.5.1997 | 72.19 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
7.5.1997 | 75.98 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
6.5.1997 | 79.97 | -4.98% | 0 | 0 | 111.00 | +9.90% | 111 | 1 | ||||||
26.5.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 54.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 113 | 21 | ||||||
20.5.1997 | 55.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 58.69 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
30.5.1997 | 51.30 | 0.00% | 0 | 0 | 50.00 | -5.66% | 1 050 | 21 | ||||||
29.5.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 56.26 | -4.99% | 0 | 0 | -2.52% | 0 | ||||||||
16.4.1997 | 59.22 | -4.98% | 0 | 0 | +1.43% | 0 | ||||||||
15.4.1997 | 62.33 | +4.98% | 0 | 0 | -17.22% | 0 | ||||||||
14.4.1997 | 59.37 | +4.98% | 0 | 0 | +41.31% | 0 | ||||||||
11.4.1997 | 56.55 | +4.99% | 0 | 0 | +3.18% | 0 | ||||||||
10.4.1997 | 53.86 | +4.99% | 0 | 0 | 48.60 | -6.98% | 1 021 | 21 | ||||||
9.4.1997 | 51.30 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
8.4.1997 | 48.86 | +4.98% | 0 | 0 | +7.80% | 0 | ||||||||
7.4.1997 | 46.54 | +4.98% | 0 | 0 | -8.50% | 0 | ||||||||
4.4.1997 | 44.33 | +4.99% | 0 | 0 | +2.29% | 0 | ||||||||
3.4.1997 | 42.22 | +4.99% | 0 | 0 | +13.52% | 0 | ||||||||
2.4.1997 | 40.21 | +4.98% | 0 | 0 | -9.62% | 0 | ||||||||
1.4.1997 | 38.30 | +4.98% | 0 | 0 | +2.15% | 0 | ||||||||
28.3.1997 | 36.48 | -5.00% | 0 | 0 | +3.98% | 0 | ||||||||
27.3.1997 | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 52.50 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
18.12.1996 | 52.50 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
17.12.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.1.1997 | 72.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 69.10 | +4.99% | 0 | 0 | -9.57% | 0 | ||||||||
14.1.1997 | 65.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 62.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 59.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 56.86 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 54.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.59 | +4.98% | 0 | 0 | -0.69% | 0 | ||||||||
6.1.1997 | 49.14 | +5.00% | 0 | 0 | -0.35% | 0 | ||||||||
31.12.1996 | 46.80 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
24.1.1997 | 92.55 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
23.1.1997 | 88.15 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
22.1.1997 | 83.96 | +4.98% | 0 | 0 | 85.00 | 0.00% | 5 355 | 63 | ||||||
21.1.1997 | 79.97 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 76.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 102.02 | +4.99% | 0 | 0 | +1.31% | 0 | ||||||||
31.1.1997 | 96.92 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
30.1.1997 | 96.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.2.1997 | 89.14 | -4.99% | 0 | 0 | 87.10 | -7.34% | 697 | 8 | ||||||
6.2.1997 | 93.83 | -4.99% | 0 | 0 | 94.00 | +9.30% | 3 760 | 40 | ||||||
5.2.1997 | 98.76 | -4.99% | 0 | 0 | 86.00 | -0.11% | 3 612 | 42 | ||||||
13.2.1997 | 81.70 | -5.00% | 0 | 0 | +4.44% | 0 | ||||||||
12.2.1997 | 86.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 3 780 | 42 | ||||||
11.2.1997 | 86.00 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
4.12.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 190.00 | 0.00% | 0 | 0 | 139.10 | -3.24% | 9 459 | 68 | ||||||
22.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00 | -3.38% | 0 | 0 | ||||||
21.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00 | +1.80% | 0 | 0 | ||||||
18.10.1996 | 190.00 | 0.00% | 0 | 0 | -3.90% | 0 | 0 | |||||||
17.10.1996 | 190.00 | 0.00% | 0 | 0 | +0.68% | 0 | 0 | |||||||
16.10.1996 | 190.00 | 0.00% | 0 | 0 | -3.24% | 0 | 0 | |||||||
15.10.1996 | 190.00 | 0.00% | 0 | 0 | -6.98% | 0 | 0 | |||||||
14.10.1996 | 190.00 | 0.00% | 0 | 0 | -0.98% | 0 | 0 | |||||||
11.10.1996 | 190.00 | 0.00% | 0 | 0 | -3.13% | 0 | 0 | |||||||
20.11.1996 | 90.89 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.11.1996 | 90.89 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.11.1996 | 90.89 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 100.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 100.98 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 112.20 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 124.66 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 138.51 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
1.11.1996 | 153.90 | 0.00% | 0 | 0 | -5.51% | 0 | ||||||||
31.10.1996 | 153.90 | -10.00% | 0 | 0 | 0.00 | -10.75% | 0 | 0 | ||||||
30.10.1996 | 171.00 | 0.00% | 0 | 0 | 142.30 | -6.31% | 2 846 | 20 | ||||||
29.10.1996 | 171.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
25.10.1996 | 171.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €