KOVOBEL, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KOVOBEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1994 | 117.88 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 118.18 | +499.00% | 0 | 0 | ||||||||||
18.3.1997 | 118.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1995 | 118.81 | -499.00% | 4 990 | 42 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 118.92 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
29.5.1996 | 119.70 | 0.00% | 0 | 0 | 58.50 | -6.00% | 2 048 | 35 | ||||||
28.5.1996 | 119.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 119.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 119.84 | -999.00% | 0 | 0 | ||||||||||
19.1.1995 | 120.00 | +389.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 120.00 | 0.00% | 720 | 6 | ||||||||||
14.12.1994 | 120.00 | 0.00% | 4 320 | 36 | ||||||||||
13.12.1994 | 120.00 | +205.00% | 360 | 3 | ||||||||||
3.3.1997 | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 121.20 | +9.99% | 3 394 | 28 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 123.50 | -500.00% | 371 | 3 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 123.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 123.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 123.68 | +9.99% | 13 234 | 107 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 124.08 | +499.00% | 0 | 0 | ||||||||||
17.3.1997 | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 124.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.4.1995 | 124.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
28.6.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 125.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 580 | 10 | ||||||
24.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 125.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
14.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 125.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.6.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 125.00 | 0.00% | 1 000 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 125.00 | +4.42% | 3 750 | 30 | +4.00% | 0 | 0 | |||||||
3.4.1995 | 125.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 125.18 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
10.12.1996 | 125.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 125.18 | +10.00% | 8 137 | 65 | 116.10 | +0.08% | 5 689 | 49 | ||||||
23.1.1995 | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
4.3.1997 | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 130.00 | +3.85% | 2 600 | 20 | -0.47% | 0 | ||||||||
12.4.1995 | 130.00 | +420.00% | 910 | 7 | +4.00% | 0 | 0 | |||||||
12.3.1997 | 131.10 | -5.00% | 0 | 0 | +4.56% | 0 | ||||||||
28.3.1995 | 131.64 | -499.00% | 8 162 | 62 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1995 | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 133.00 | +7.53% | 5 320 | 40 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 133.11 | +4.99% | 0 | 0 | +2.17% | 0 | ||||||||
31.5.1994 | 133.15 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 137.22 | -999.00% | 0 | 0 | ||||||||||
11.3.1997 | 138.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
10.3.1997 | 138.00 | -1.25% | 690 | 5 | -8.73% | 0 | ||||||||
27.3.1995 | 138.56 | -499.00% | 0 | 0 | ||||||||||
24.3.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
22.1.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.1.1995 | 138.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 139.76 | 0.00% | 0 | 0 | 126.00 | +5.00% | 6 930 | 55 | ||||||
6.3.1997 | 139.76 | +4.99% | 699 | 5 | 120.00 | +2.12% | 600 | 5 | ||||||
17.3.1994 | 140.00 | -381.00% | 840 | 6 | ||||||||||
18.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 143.00 | +10.00% | 5 148 | 36 | 116.50 | +1.30% | 2 097 | 18 | ||||||
15.3.1994 | 145.55 | -999.00% | 0 | 0 | ||||||||||
26.1.1995 | 145.85 | +499.00% | 10 210 | 70 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 145.97 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
30.5.1994 | 147.94 | -999.00% | 0 | 0 | ||||||||||
3.3.1994 | 148.50 | -1 000.00% | 1 188 | 8 | ||||||||||
24.2.1994 | 150.00 | +2 000.00% | 1 050 | 7 | ||||||||||
26.4.1994 | 150.94 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 152.46 | +1 000.00% | 915 | 6 | ||||||||||
20.1.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 157.30 | +10.00% | 6 292 | 40 | 0.00% | 0 | ||||||||
14.3.1994 | 161.72 | -999.00% | 0 | 0 | ||||||||||
17.1.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.3.1994 | 163.35 | +1 000.00% | 653 | 4 | ||||||||||
17.5.1994 | 164.37 | -999.00% | 0 | 0 | ||||||||||
1.3.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 166.03 | +999.00% | 0 | 0 | ||||||||||
16.1.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 173.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 173.03 | +10.00% | 21 802 | 126 | 110.00 | -5.57% | 1 320 | 12 | ||||||
15.1.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 182.63 | +999.00% | 0 | 0 | ||||||||||
14.1.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 190.33 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
31.12.1996 | 190.33 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
30.12.1996 | 190.33 | +9.99% | 3 997 | 21 | 0.00% | 0 | ||||||||
13.1.1997 | 198.55 | -5.00% | 0 | 0 | +4.96% | 0 | ||||||||
7.1.1997 | 199.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 209.00 | +4.58% | 18 810 | 90 | 117.50 | +0.17% | 8 225 | 70 | ||||||
10.1.1997 | 209.00 | -4.56% | 0 | 0 | +9.30% | 0 | ||||||||
9.1.1997 | 219.00 | +4.78% | 0 | 0 | +9.78% | 0 | ||||||||
15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €