KOVOHUTĚ ROKYCANY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | 53.10 | 0.00% | 1 593 | 30 | 0.00% | 0 | ||||||||
| 1.7.1997 | 53.10 | +1.80% | 2 390 | 45 | +1.45% | 0 | ||||||||
| 14.7.1997 | 53.50 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| 11.7.1997 | 53.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 53.50 | 0.00% | 0 | 0 | 46.00 | -7.35% | 1 418 | 30 | ||||||
| 9.7.1997 | 53.50 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| 8.7.1997 | 53.50 | +1.00% | 268 | 5 | 51.00 | -2.80% | 1 735 | 35 | ||||||
| 27.6.1997 | 54.90 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| 26.6.1997 | 54.90 | 0.00% | 5 490 | 100 | 0.00% | 0 | ||||||||
| 25.6.1997 | 54.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 54.90 | 0.00% | 0 | 0 | 55.70 | -2.10% | 279 | 5 | ||||||
| 23.6.1997 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 54.90 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| 19.6.1997 | 54.90 | 0.00% | 0 | 0 | 54.40 | -6.52% | 1 088 | 20 | ||||||
| 18.6.1997 | 54.90 | 0.00% | 0 | 0 | 58.20 | -0.85% | 1 455 | 25 | ||||||
| 17.6.1997 | 54.90 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 16.6.1997 | 54.90 | 0.00% | 0 | 0 | 58.30 | -0.68% | 4 373 | 75 | ||||||
| 13.6.1997 | 54.90 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 12.6.1997 | 54.90 | -0.79% | 384 | 7 | 0.00% | 0 | ||||||||
| 11.6.1997 | 55.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 55.48 | -5.00% | 5 548 | 100 | +1.05% | 0 | ||||||||
| 30.5.1997 | 58.20 | 0.00% | 0 | 0 | 55.60 | -2.62% | 4 170 | 75 | ||||||
| 29.5.1997 | 58.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 58.20 | 0.00% | 1 746 | 30 | 0.00% | 0 | ||||||||
| 27.5.1997 | 58.20 | -1.52% | 873 | 15 | 57.10 | -3.22% | 228 | 4 | ||||||
| 10.6.1997 | 58.25 | +4.99% | 0 | 0 | +1.03% | 0 | ||||||||
| 6.6.1997 | 58.40 | 0.00% | 876 | 15 | 0.00% | 0 | ||||||||
| 5.6.1997 | 58.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 58.40 | 0.00% | 1 752 | 30 | 0.00% | 0 | ||||||||
| 3.6.1997 | 58.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 58.40 | +0.34% | 1 752 | 30 | +2.69% | 0 | ||||||||
| 9.5.1997 | 58.75 | -4.99% | 0 | 0 | -7.46% | 0 | ||||||||
| 16.5.1997 | 59.00 | 0.00% | 413 | 7 | 0.00% | 0 | ||||||||
| 15.5.1997 | 59.00 | 0.00% | 2 655 | 45 | 0.00% | 0 | ||||||||
| 14.5.1997 | 59.00 | 0.00% | 0 | 0 | -1.65% | 0 | ||||||||
| 13.5.1997 | 59.00 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
| 12.5.1997 | 59.00 | +0.42% | 5 605 | 95 | 59.00 | -6.04% | 1 748 | 30 | ||||||
| 26.5.1997 | 59.10 | 0.00% | 0 | 0 | 59.00 | +4.42% | 1 416 | 24 | ||||||
| 23.5.1997 | 59.10 | 0.00% | 887 | 15 | 56.50 | -5.04% | 339 | 6 | ||||||
| 22.5.1997 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 59.10 | +0.16% | 4 433 | 75 | 0.00% | 0 | ||||||||
| 7.5.1997 | 61.84 | -4.99% | 6 184 | 100 | 67.00 | -1.47% | 670 | 10 | ||||||
| 18.7.1995 | 64.00 | 0.00% | 1 920 | 30 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 64.00 | 0.00% | 9 600 | 150 | -1.00% | 0 | 0 | |||||||
| 13.7.1995 | 64.00 | 0.00% | 3 392 | 53 | 65.00 | -3.00% | 4 692 | 69 | ||||||
| 12.7.1995 | 64.00 | 0.00% | 1 920 | 30 | -12.00% | 0 | 0 | |||||||
| 11.7.1995 | 64.00 | -1.53% | 6 912 | 108 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 64.00 | -4.76% | 3 840 | 60 | 65.00 | -3.00% | 2 925 | 45 | ||||||
| 2.6.1995 | 65.00 | 0.00% | 3 900 | 60 | 69.50 | -3.00% | 1 043 | 15 | ||||||
| 1.6.1995 | 65.00 | -1.51% | 1 950 | 30 | 72.00 | 0.00% | 648 | 9 | ||||||
| 13.6.1995 | 65.00 | 0.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -9.00% | 2 025 | 30 | ||||||
| 9.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 65.00 | -2.98% | 4 225 | 65 | +10.00% | 0 | 0 | |||||||
| 10.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
