KOVOHUTĚ ROKYCANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 145.00 | -2 750.00% | 725 | 5 | ||||||||||
| 26.5.1995 | 65.55 | -500.00% | 6 555 | 100 | 81.00 | -5.00% | 7 299 | 99 | ||||||
| 23.5.1995 | 75.81 | -500.00% | 7 960 | 105 | 78.00 | +3.00% | 1 950 | 25 | ||||||
| 5.5.1995 | 75.81 | -500.00% | 6 823 | 90 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 79.80 | -500.00% | 2 394 | 30 | 78.00 | -5.00% | 5 865 | 75 | ||||||
| 27.4.1995 | 85.50 | -500.00% | 15 390 | 180 | -1.00% | 0 | 0 | |||||||
| 28.3.1995 | 85.50 | -500.00% | 8 379 | 98 | 81.50 | 0.00% | 1 223 | 15 | ||||||
| 22.3.1995 | 101.65 | -500.00% | 3 050 | 30 | ||||||||||
| 17.3.1995 | 101.65 | -500.00% | 7 116 | 70 | ||||||||||
| 6.3.1995 | 137.75 | -500.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 72.02 | -499.00% | 2 881 | 40 | 72.50 | -6.00% | 3 804 | 52 | ||||||
| 30.3.1995 | 77.17 | -499.00% | 11 576 | 150 | 97.00 | +4.00% | 3 069 | 33 | ||||||
| 29.3.1995 | 81.23 | -499.00% | 3 412 | 42 | +9.00% | 0 | 0 | |||||||
| 24.3.1995 | 91.75 | -499.00% | 8 258 | 90 | ||||||||||
| 23.3.1995 | 96.57 | -499.00% | 2 897 | 30 | ||||||||||
| 13.3.1995 | 106.61 | -499.00% | 35 395 | 332 | ||||||||||
| 10.3.1995 | 112.22 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 118.12 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 124.33 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 130.87 | -499.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 81.24 | -498.00% | 7 312 | 90 | 90.00 | +1.00% | 2 250 | 25 | ||||||
| 31.3.1995 | 73.32 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.4.1995 | 70.00 | -452.00% | 910 | 13 | 94.00 | 0.00% | 9 645 | 105 | ||||||
| 25.5.1995 | 69.00 | -419.00% | 1 035 | 15 | 80.00 | +6.00% | 1 784 | 23 | ||||||
| 19.4.1995 | 80.00 | -401.00% | 27 600 | 345 | +20.00% | 0 | 0 | |||||||
| 9.5.1995 | 73.00 | -370.00% | 1 533 | 21 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 65.00 | -298.00% | 2 145 | 33 | +7.00% | 0 | 0 | |||||||
| 27.3.1995 | 90.00 | -190.00% | 21 600 | 240 | ||||||||||
| 2.5.1995 | 80.00 | -152.00% | 1 200 | 15 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 190.95 | -5.00% | 395 648 | 2 072 | 196.50 | -6.00% | 43 978 | 220 | ||||||
| 23.10.1995 | 133.00 | -5.00% | 34 979 | 263 | ||||||||||
| 24.10.1995 | 126.35 | -5.00% | 14 530 | 115 | ||||||||||
| 30.10.1995 | 112.10 | -5.00% | 5 717 | 51 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 104.50 | -5.00% | 7 629 | 73 | 117.00 | +5.00% | 3 510 | 30 | ||||||
| 24.8.1995 | 71.25 | -5.00% | 2 494 | 35 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 69.35 | -5.00% | 2 358 | 34 | 71.50 | +7.00% | 1 073 | 15 | ||||||
| 27.7.1995 | 67.45 | -5.00% | 2 024 | 30 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 115.21 | -4.99% | 0 | 0 | 117.00 | +9.00% | 3 510 | 30 | ||||||
| 25.10.1995 | 120.04 | -4.99% | 13 565 | 113 | 113.00 | +7.00% | 22 487 | 199 | ||||||
| 19.9.1995 | 102.78 | -4.99% | 7 709 | 75 | 101.00 | -3.00% | 3 030 | 30 | ||||||
| 5.9.1995 | 73.25 | -4.99% | 4 761 | 65 | 73.00 | 0.00% | 10 950 | 150 | ||||||
| 18.8.1995 | 71.32 | -4.99% | 3 566 | 50 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 65.89 | -4.98% | 12 849 | 195 | 74.00 | +3.00% | 1 036 | 14 | ||||||
| 12.12.1995 | 216.00 | -4.84% | 129 600 | 600 | 205.00 | +4.00% | 35 136 | 168 | ||||||
| 20.7.1995 | 64.00 | -4.76% | 3 840 | 60 | 65.00 | -3.00% | 2 925 | 45 | ||||||
| 11.12.1995 | 227.00 | -4.62% | 113 500 | 500 | 202.00 | +8.00% | 6 060 | 30 | ||||||
| 13.12.1995 | 206.00 | -4.62% | 0 | 0 | 230.00 | +7.00% | 40 695 | 182 | ||||||
| 6.10.1995 | 110.00 | -4.52% | 16 500 | 150 | 111.50 | -5.00% | 8 363 | 75 | ||||||
| 29.9.1995 | 110.00 | -4.34% | 6 710 | 61 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 115.00 | -4.19% | 18 860 | 164 | 103.50 | -8.00% | 9 315 | 90 | ||||||
| 26.7.1995 | 71.00 | -4.15% | 11 360 | 160 | 70.00 | +4.00% | 7 290 | 105 | ||||||
| 7.6.1995 | 65.00 | -2.98% | 4 225 | 65 | +10.00% | 0 | 0 | |||||||
| 20.9.1995 | 100.00 | -2.70% | 37 300 | 373 | ||||||||||
| 22.11.1995 | 146.00 | -2.66% | 94 170 | 645 | 135.00 | +3.00% | 3 645 | 27 | ||||||
| 14.12.1995 | 201.00 | -2.42% | 820 482 | 4 082 | 230.00 | -5.00% | 23 233 | 109 | ||||||
| 31.10.1995 | 110.00 | -1.87% | 20 350 | 185 | 103.50 | +6.00% | 1 553 | 15 | ||||||
| 3.8.1995 | 73.00 | -1.82% | 6 570 | 90 | 69.00 | -2.00% | 690 | 10 | ||||||
| 28.9.1995 | 115.00 | -1.63% | 20 700 | 180 | 101.50 | -9.00% | 12 180 | 120 | ||||||
| 11.7.1995 | 64.00 | -1.53% | 6 912 | 108 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 65.00 | -1.51% | 11 375 | 175 | 66.00 | -1.00% | 3 378 | 53 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
