KOVOHUTĚ ROKYCANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOHUTĚ ROKYCANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 79.80 | +500.00% | 3 591 | 45 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 84.00 | +500.00% | 4 200 | 50 | 85.00 | -9.00% | 14 866 | 180 | ||||||
24.4.1995 | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 84.00 | +500.00% | 0 | 0 | 90.00 | 0.00% | 4 230 | 47 | ||||||
14.4.1995 | 79.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 75.61 | +499.00% | 1 134 | 15 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 83.35 | +498.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
21.3.1995 | 107.00 | +490.00% | 1 605 | 15 | ||||||||||
11.5.1995 | 76.00 | +410.00% | 5 700 | 75 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 72.00 | +271.00% | 3 024 | 42 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 67.00 | +221.00% | 5 025 | 75 | 67.00 | -9.00% | 335 | 5 | ||||||
25.4.1995 | 90.00 | +204.00% | 6 750 | 75 | -1.00% | 0 | 0 | |||||||
31.5.1995 | 66.00 | +153.00% | 2 970 | 45 | 72.00 | 0.00% | 1 584 | 22 | ||||||
16.3.1995 | 107.00 | +36.00% | 3 210 | 30 | ||||||||||
20.3.1995 | 102.00 | +34.00% | 3 570 | 35 | ||||||||||
7.4.1995 | 70.10 | +14.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 74.55 | +5.00% | 0 | 0 | +15.04% | 0 | ||||||||
10.9.1996 | 94.50 | +5.00% | 2 741 | 29 | 100.00 | +4.00% | 15 208 | 160 | ||||||
5.9.1996 | 88.20 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 84.00 | +5.00% | 8 652 | 103 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 101.64 | +5.00% | 5 082 | 50 | 98.00 | +4.00% | 5 880 | 60 | ||||||
7.5.1996 | 105.00 | +5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
7.3.1996 | 132.30 | +5.00% | 33 472 | 253 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 126.00 | +5.00% | 37 800 | 300 | 115.00 | -4.00% | 9 723 | 94 | ||||||
28.2.1996 | 115.50 | +5.00% | 5 775 | 50 | 115.00 | +3.00% | 13 575 | 125 | ||||||
16.2.1996 | 106.05 | +5.00% | 16 862 | 159 | 95.00 | +8.00% | 95 | 1 | ||||||
7.2.1996 | 110.25 | +5.00% | 8 269 | 75 | 120.00 | +4.00% | 17 015 | 138 | ||||||
6.2.1996 | 105.00 | +5.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
27.11.1995 | 162.75 | +5.00% | 75 842 | 466 | 155.00 | 0.00% | 12 090 | 78 | ||||||
17.11.1995 | 141.75 | +5.00% | 82 357 | 581 | 120.00 | -6.00% | 3 600 | 30 | ||||||
1.11.1995 | 115.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 133.35 | +5.00% | 65 875 | 494 | 103.00 | -2.00% | 15 798 | 145 | ||||||
11.10.1995 | 111.30 | +5.00% | 0 | 0 | 107.00 | -7.00% | 8 025 | 75 | ||||||
3.10.1995 | 115.50 | +5.00% | 22 407 | 194 | 110.00 | 0.00% | 3 615 | 33 | ||||||
25.9.1995 | 106.05 | +5.00% | 6 045 | 57 | 111.00 | +10.00% | 2 775 | 25 | ||||||
24.7.1995 | 70.56 | +5.00% | 0 | 0 | 62.50 | -6.00% | 4 688 | 75 | ||||||
21.7.1995 | 67.20 | +5.00% | 941 | 14 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 67.20 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.7.1997 | 52.97 | +4.99% | 0 | 0 | -8.43% | 0 | ||||||||
10.6.1997 | 58.25 | +4.99% | 0 | 0 | +1.03% | 0 | ||||||||
10.2.1997 | 74.86 | +4.99% | 17 966 | 240 | +16.09% | 0 | ||||||||
30.1.1997 | 74.86 | +4.99% | 374 | 5 | 0 | 0 | ||||||||
11.9.1996 | 99.22 | +4.99% | 9 922 | 100 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 106.57 | +4.99% | 63 942 | 600 | 106.00 | +1.00% | 18 039 | 180 | ||||||
22.4.1996 | 97.75 | +4.99% | 19 550 | 200 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 93.58 | +4.99% | 20 588 | 220 | 90.00 | -5.00% | 9 040 | 106 | ||||||
28.3.1996 | 120.49 | +4.99% | 0 | 0 | 120.00 | -5.00% | 15 780 | 135 | ||||||
27.3.1996 | 114.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 109.30 | +4.99% | 0 | 0 | 124.00 | +7.00% | 12 637 | 103 | ||||||
12.3.1996 | 153.14 | +4.99% | 36 754 | 240 | +36.00% | 0 | 0 | |||||||
11.3.1996 | 145.85 | +4.99% | 43 755 | 300 | 106.50 | +3.00% | 4 793 | 45 | ||||||
8.3.1996 | 138.91 | +4.99% | 13 891 | 100 | 103.00 | -3.00% | 7 725 | 75 | ||||||
23.1.1996 | 139.35 | +4.99% | 5 574 | 40 | 130.70 | -8.00% | 13 724 | 105 | ||||||
19.1.1996 | 139.70 | +4.99% | 0 | 0 | 140.00 | -1.00% | 12 450 | 90 | ||||||
18.1.1996 | 133.05 | +4.99% | 11 975 | 90 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 197.80 | +4.99% | 0 | 0 | 161.50 | +2.00% | 7 268 | 45 | ||||||
30.11.1995 | 188.39 | +4.99% | 0 | 0 | 158.00 | -2.00% | 16 590 | 105 | ||||||
29.11.1995 | 179.42 | +4.99% | 141 204 | 787 | 170.00 | +4.00% | 16 950 | 105 | ||||||
28.11.1995 | 170.88 | +4.99% | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €