KOVOHUTĚ ROKYCANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOHUTĚ ROKYCANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 70.10 | +14.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 70.00 | 0.00% | 210 | 3 | 83.00 | -5.00% | 7 470 | 90 | ||||||
3.3.1995 | 145.00 | -2 750.00% | 725 | 5 | ||||||||||
8.7.1997 | 53.50 | +1.00% | 268 | 5 | 51.00 | -2.80% | 1 735 | 35 | ||||||
30.1.1997 | 74.86 | +4.99% | 374 | 5 | 0 | 0 | ||||||||
25.10.1996 | 79.00 | 0.00% | 395 | 5 | 86.60 | +1.28% | 3 551 | 41 | ||||||
9.10.1996 | 85.00 | +3.65% | 425 | 5 | +2.39% | 0 | 0 | |||||||
11.10.1996 | 85.00 | 0.00% | 510 | 6 | 87.00 | -0.68% | 609 | 7 | ||||||
19.11.1996 | 72.00 | 0.00% | 432 | 6 | 81.00 | -0.91% | 8 490 | 105 | ||||||
18.4.1997 | 76.50 | -2.04% | 459 | 6 | +6.40% | 0 | ||||||||
2.4.1997 | 76.10 | +0.13% | 457 | 6 | 71.40 | -1.78% | 2 499 | 35 | ||||||
2.5.1996 | 100.00 | +0.90% | 600 | 6 | 105.00 | +5.00% | 1 575 | 15 | ||||||
9.2.1996 | 107.12 | -4.35% | 643 | 6 | 115.00 | +2.00% | 5 635 | 49 | ||||||
12.6.1997 | 54.90 | -0.79% | 384 | 7 | 0.00% | 0 | ||||||||
16.5.1997 | 59.00 | 0.00% | 413 | 7 | 0.00% | 0 | ||||||||
13.11.1996 | 75.00 | 0.00% | 600 | 8 | +15.22% | 0 | ||||||||
8.8.1995 | 73.00 | 0.00% | 730 | 10 | 62.50 | -4.00% | 4 688 | 75 | ||||||
22.7.1996 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 70.00 | -452.00% | 910 | 13 | 94.00 | 0.00% | 9 645 | 105 | ||||||
21.7.1995 | 67.20 | +5.00% | 941 | 14 | +2.00% | 0 | 0 | |||||||
20.11.1996 | 72.00 | 0.00% | 1 008 | 14 | +3.27% | 0 | ||||||||
29.1.1997 | 71.30 | 0.00% | 1 070 | 15 | 63.10 | -9.85% | 947 | 15 | ||||||
22.1.1997 | 71.20 | -0.14% | 1 068 | 15 | 78.50 | -2.79% | 7 043 | 90 | ||||||
11.12.1996 | 72.50 | 0.00% | 1 088 | 15 | 75.00 | +0.67% | 9 150 | 122 | ||||||
10.12.1996 | 72.50 | 0.00% | 1 088 | 15 | 74.50 | +5.97% | 2 235 | 30 | ||||||
17.7.1996 | 91.00 | 0.00% | 1 365 | 15 | 90.30 | -3.00% | 271 | 3 | ||||||
1.11.1996 | 75.00 | -0.06% | 1 125 | 15 | 86.00 | -4.03% | 7 570 | 92 | ||||||
12.8.1996 | 79.11 | +0.64% | 1 187 | 15 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 84.00 | 0.00% | 1 260 | 15 | 86.00 | -2.82% | 6 450 | 75 | ||||||
2.9.1996 | 83.80 | -1.64% | 1 257 | 15 | 86.60 | -4.00% | 4 548 | 55 | ||||||
27.5.1997 | 58.20 | -1.52% | 873 | 15 | 57.10 | -3.22% | 228 | 4 | ||||||
23.5.1997 | 59.10 | 0.00% | 887 | 15 | 56.50 | -5.04% | 339 | 6 | ||||||
24.7.1997 | 35.53 | -4.97% | 533 | 15 | 43.00 | 0.00% | 172 | 4 | ||||||
6.6.1997 | 58.40 | 0.00% | 876 | 15 | 0.00% | 0 | ||||||||
16.9.1997 | 28.70 | 0.00% | 431 | 15 | 30.50 | +0.36% | 458 | 15 | ||||||
28.5.1996 | 98.00 | -3.44% | 1 470 | 15 | 95.50 | -1.00% | 4 298 | 45 | ||||||
25.4.1996 | 99.00 | 0.00% | 1 485 | 15 | 95.00 | -3.00% | 5 035 | 53 | ||||||
23.8.1995 | 75.00 | +1.35% | 1 125 | 15 | -5.00% | 0 | 0 | |||||||
16.8.1995 | 71.50 | +0.70% | 1 073 | 15 | 66.50 | -8.00% | 2 939 | 44 | ||||||
12.4.1995 | 75.61 | +499.00% | 1 134 | 15 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 80.00 | -152.00% | 1 200 | 15 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 67.00 | +1.51% | 1 005 | 15 | 67.50 | -9.00% | 6 075 | 90 | ||||||
25.5.1995 | 69.00 | -419.00% | 1 035 | 15 | 80.00 | +6.00% | 1 784 | 23 | ||||||
21.3.1995 | 107.00 | +490.00% | 1 605 | 15 | ||||||||||
28.6.1996 | 94.00 | -2.38% | 1 598 | 17 | 93.60 | +2.00% | 1 404 | 15 | ||||||
9.5.1995 | 73.00 | -370.00% | 1 533 | 21 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 72.00 | +1.05% | 1 512 | 21 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 71.00 | -1.66% | 1 633 | 23 | 81.00 | +2.95% | 6 069 | 75 | ||||||
4.7.1997 | 50.45 | -4.99% | 1 261 | 25 | 0.00% | 0 | ||||||||
9.5.1996 | 106.00 | +0.95% | 2 650 | 25 | 125.00 | +8.00% | 3 092 | 25 | ||||||
26.9.1995 | 111.35 | +4.99% | 2 784 | 25 | 105.50 | -5.00% | 528 | 5 | ||||||
23.4.1996 | 99.00 | +1.27% | 2 673 | 27 | 91.50 | -6.00% | 3 294 | 36 | ||||||
14.1.1997 | 71.20 | +0.28% | 1 922 | 27 | +1.23% | 0 | ||||||||
10.9.1996 | 94.50 | +5.00% | 2 741 | 29 | 100.00 | +4.00% | 15 208 | 160 | ||||||
9.8.1996 | 78.60 | 0.00% | 2 279 | 29 | 85.00 | +7.00% | 425 | 5 | ||||||
13.8.1996 | 77.00 | -2.66% | 2 310 | 30 | 80.00 | -6.00% | 2 400 | 30 | ||||||
10.10.1996 | 85.00 | 0.00% | 2 550 | 30 | 87.60 | -2.34% | 3 942 | 45 | ||||||
13.12.1996 | 73.00 | +0.68% | 2 190 | 30 | +2.66% | 0 | ||||||||
24.1.1997 | 71.20 | 0.00% | 2 136 | 30 | 76.60 | +2.34% | 3 399 | 45 | ||||||
16.1.1997 | 71.30 | +0.14% | 2 139 | 30 | 79.00 | -5.10% | 7 260 | 90 | ||||||
28.1.1997 | 71.30 | 0.00% | 2 139 | 30 | 70.00 | -3.44% | 3 150 | 45 | ||||||
6.12.1996 | 73.50 | -0.27% | 2 205 | 30 | +1.58% | 0 | ||||||||
2.7.1997 | 53.10 | 0.00% | 1 593 | 30 | 0.00% | 0 | ||||||||
4.6.1997 | 58.40 | 0.00% | 1 752 | 30 | 0.00% | 0 | ||||||||
2.6.1997 | 58.40 | +0.34% | 1 752 | 30 | +2.69% | 0 | ||||||||
28.5.1997 | 58.20 | 0.00% | 1 746 | 30 | 0.00% | 0 | ||||||||
8.9.1997 | 28.50 | +0.70% | 855 | 30 | -8.57% | 0 | ||||||||
5.8.1997 | 28.10 | -2.96% | 843 | 30 | 0.00% | 0 | ||||||||
28.3.1997 | 76.00 | 0.00% | 2 280 | 30 | 71.90 | +2.20% | 2 157 | 30 | ||||||
9.4.1997 | 76.00 | 0.00% | 2 280 | 30 | 72.40 | -0.05% | 6 177 | 85 | ||||||
4.4.1997 | 76.00 | -0.13% | 2 280 | 30 | 72.70 | +1.82% | 6 543 | 90 | ||||||
4.7.1996 | 92.00 | 0.00% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 92.00 | -2.12% | 2 760 | 30 | 96.60 | +3.00% | 4 347 | 45 | ||||||
6.6.1996 | 97.30 | +2.20% | 2 919 | 30 | 98.50 | 0.00% | 5 910 | 60 | ||||||
5.6.1996 | 95.20 | +0.21% | 2 856 | 30 | 102.00 | -4.00% | 10 335 | 105 | ||||||
30.5.1996 | 98.00 | 0.00% | 2 940 | 30 | 96.00 | -5.00% | 3 840 | 40 | ||||||
29.5.1996 | 98.00 | 0.00% | 2 940 | 30 | +6.00% | 0 | 0 | |||||||
30.4.1996 | 99.10 | 0.00% | 2 973 | 30 | 100.00 | 0.00% | 13 500 | 135 | ||||||
17.5.1996 | 106.10 | 0.00% | 3 183 | 30 | 107.00 | +2.00% | 3 852 | 36 | ||||||
18.7.1995 | 64.00 | 0.00% | 1 920 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 64.00 | 0.00% | 1 920 | 30 | -12.00% | 0 | 0 | |||||||
7.8.1995 | 73.00 | 0.00% | 2 190 | 30 | 65.00 | 0.00% | 1 950 | 30 | ||||||
27.7.1995 | 67.45 | -5.00% | 2 024 | 30 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 79.80 | -500.00% | 2 394 | 30 | 78.00 | -5.00% | 5 865 | 75 | ||||||
6.4.1995 | 70.00 | 0.00% | 2 100 | 30 | 83.00 | 0.00% | 1 577 | 19 | ||||||
5.6.1995 | 66.00 | +1.53% | 1 980 | 30 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 65.00 | -1.51% | 1 950 | 30 | 72.00 | 0.00% | 648 | 9 | ||||||
16.3.1995 | 107.00 | +36.00% | 3 210 | 30 | ||||||||||
23.3.1995 | 96.57 | -499.00% | 2 897 | 30 | ||||||||||
22.3.1995 | 101.65 | -500.00% | 3 050 | 30 | ||||||||||
15.9.1997 | 28.70 | +0.70% | 890 | 31 | 30.30 | -2.90% | 1 672 | 55 | ||||||
14.6.1995 | 66.00 | +1.53% | 2 112 | 32 | 68.00 | -8.00% | 10 200 | 150 | ||||||
30.5.1995 | 65.00 | -298.00% | 2 145 | 33 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 69.35 | -5.00% | 2 358 | 34 | 71.50 | +7.00% | 1 073 | 15 | ||||||
26.3.1997 | 76.00 | 0.00% | 2 584 | 34 | 72.40 | +1.81% | 3 258 | 45 | ||||||
27.3.1997 | 76.00 | 0.00% | 2 660 | 35 | 72.70 | -2.83% | 1 126 | 16 | ||||||
3.12.1996 | 73.70 | 0.00% | 2 580 | 35 | +2.45% | 0 | ||||||||
3.5.1996 | 100.00 | 0.00% | 3 500 | 35 | 105.00 | -1.00% | 3 008 | 29 | ||||||
24.8.1995 | 71.25 | -5.00% | 2 494 | 35 | +4.00% | 0 | 0 | |||||||
20.3.1995 | 102.00 | +34.00% | 3 570 | 35 | ||||||||||
4.4.1996 | 93.82 | -4.58% | 3 378 | 36 | 90.50 | -9.00% | 3 892 | 43 | ||||||
18.3.1997 | 76.00 | 0.00% | 2 812 | 37 | +4.55% | 0 | ||||||||
8.8.1996 | 78.60 | -2.96% | 3 065 | 39 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 84.20 | +2.06% | 3 368 | 40 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 76.00 | 0.00% | 3 040 | 40 | 74.60 | -5.60% | 6 203 | 85 | ||||||
8.2.1996 | 112.00 | +1.58% | 4 480 | 40 | 113.00 | -8.00% | 339 | 3 | ||||||
23.1.1996 | 139.35 | +4.99% | 5 574 | 40 | 130.70 | -8.00% | 13 724 | 105 | ||||||
24.5.1995 | 72.02 | -499.00% | 2 881 | 40 | 72.50 | -6.00% | 3 804 | 52 | ||||||
10.4.1995 | 72.00 | +271.00% | 3 024 | 42 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 81.23 | -499.00% | 3 412 | 42 | +9.00% | 0 | 0 | |||||||
18.2.1997 | 76.00 | 0.00% | 3 192 | 42 | 67.30 | -1.13% | 1 413 | 21 | ||||||
23.12.1996 | 80.00 | +2.21% | 3 360 | 42 | +6.08% | 0 | ||||||||
17.12.1996 | 71.00 | 0.00% | 3 195 | 45 | 75.50 | +0.66% | 2 190 | 29 | ||||||
29.11.1996 | 73.60 | +0.82% | 3 312 | 45 | 72.00 | -7.98% | 5 400 | 75 | ||||||
14.8.1996 | 77.00 | 0.00% | 3 465 | 45 | 77.60 | -3.00% | 1 164 | 15 | ||||||
19.2.1997 | 76.00 | 0.00% | 3 420 | 45 | 66.80 | -0.74% | 2 004 | 30 | ||||||
19.3.1997 | 77.00 | +1.31% | 3 465 | 45 | 72.70 | -3.22% | 5 057 | 70 | ||||||
21.4.1997 | 77.10 | +0.78% | 3 470 | 45 | 83.10 | 0.00% | 6 233 | 75 | ||||||
11.8.1997 | 28.10 | 0.00% | 1 265 | 45 | 0.00% | 0 | ||||||||
1.7.1997 | 53.10 | +1.80% | 2 390 | 45 | +1.45% | 0 | ||||||||
15.5.1997 | 59.00 | 0.00% | 2 655 | 45 | 0.00% | 0 | ||||||||
27.10.1995 | 118.00 | +2.60% | 5 310 | 45 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 99.10 | +0.10% | 4 460 | 45 | 100.00 | +3.00% | 17 000 | 170 | ||||||
19.5.1995 | 79.80 | +500.00% | 3 591 | 45 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 76.00 | 0.00% | 3 420 | 45 | +1.00% | 0 | 0 | |||||||
31.5.1995 | 66.00 | +153.00% | 2 970 | 45 | 72.00 | 0.00% | 1 584 | 22 | ||||||
7.8.1996 | 81.00 | -4.70% | 3 726 | 46 | +4.00% | 0 | 0 | |||||||
22.4.1997 | 77.10 | 0.00% | 3 624 | 47 | 83.10 | -3.61% | 3 204 | 40 | ||||||
27.6.1995 | 65.00 | 0.00% | 3 120 | 48 | 63.50 | -5.00% | 1 905 | 30 | ||||||
18.8.1995 | 71.32 | -4.99% | 3 566 | 50 | +1.00% | 0 | 0 | |||||||
3.5.1995 | 84.00 | +500.00% | 4 200 | 50 | 85.00 | -9.00% | 14 866 | 180 | ||||||
30.9.1997 | 25.10 | +1.94% | 1 255 | 50 | 27.90 | -3.46% | 419 | 15 | ||||||
16.8.1996 | 82.50 | +2.04% | 4 125 | 50 | 77.60 | 0.00% | 1 164 | 15 | ||||||
17.6.1996 | 101.64 | +5.00% | 5 082 | 50 | 98.00 | +4.00% | 5 880 | 60 | ||||||
28.2.1996 | 115.50 | +5.00% | 5 775 | 50 | 115.00 | +3.00% | 13 575 | 125 | ||||||
22.1.1996 | 132.72 | -4.99% | 6 636 | 50 | 141.50 | +3.00% | 9 935 | 70 | ||||||
25.1.1996 | 132.05 | -5.00% | 6 603 | 50 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 139.00 | -0.25% | 6 950 | 50 | 130.00 | -1.00% | 8 580 | 66 | ||||||
30.10.1995 | 112.10 | -5.00% | 5 717 | 51 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 92.00 | -2.39% | 4 692 | 51 | 92.60 | -3.00% | 5 809 | 63 | ||||||
19.6.1996 | 96.00 | -1.84% | 4 992 | 52 | 93.20 | -2.00% | 4 099 | 45 | ||||||
11.4.1995 | 72.01 | +1.00% | 3 745 | 52 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 64.00 | 0.00% | 3 392 | 53 | 65.00 | -3.00% | 4 692 | 69 | ||||||
7.11.1995 | 120.00 | 0.00% | 6 480 | 54 | 111.00 | -5.00% | 4 440 | 40 | ||||||
29.8.1996 | 85.20 | +0.23% | 4 601 | 54 | 89.00 | +9.00% | 6 675 | 75 | ||||||
18.6.1996 | 97.80 | -3.77% | 5 379 | 55 | 93.20 | -5.00% | 559 | 6 | ||||||
25.9.1995 | 106.05 | +5.00% | 6 045 | 57 | 111.00 | +10.00% | 2 775 | 25 | ||||||
23.4.1997 | 73.25 | -4.99% | 4 249 | 58 | +3.74% | 0 | ||||||||
4.8.1995 | 73.00 | 0.00% | 4 307 | 59 | -6.00% | 0 | 0 | |||||||
20.7.1995 | 64.00 | -4.76% | 3 840 | 60 | 65.00 | -3.00% | 2 925 | 45 | ||||||
2.6.1995 | 65.00 | 0.00% | 3 900 | 60 | 69.50 | -3.00% | 1 043 | 15 | ||||||
16.4.1997 | 78.10 | +1.42% | 4 686 | 60 | 81.60 | +0.75% | 4 818 | 60 | ||||||
25.4.1997 | 75.90 | 0.00% | 4 554 | 60 | +0.53% | 0 | ||||||||
6.9.1996 | 88.00 | -0.22% | 5 280 | 60 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 91.00 | 0.00% | 5 460 | 60 | 95.60 | +5.00% | 8 147 | 86 | ||||||
4.11.1996 | 75.00 | 0.00% | 4 500 | 60 | +4.52% | 0 | ||||||||
16.10.1996 | 82.10 | 0.00% | 4 926 | 60 | 87.00 | -0.34% | 10 005 | 115 | ||||||
30.1.1996 | 117.80 | -5.00% | 7 068 | 60 | 125.00 | +5.00% | 3 750 | 30 | ||||||
10.6.1996 | 96.20 | 0.00% | 5 772 | 60 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 110.00 | -2.69% | 6 600 | 60 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 115.00 | +4.54% | 6 900 | 60 | 99.10 | -8.00% | 396 | 4 | ||||||
29.2.1996 | 110.00 | -4.76% | 6 600 | 60 | 107.50 | -1.00% | 3 225 | 30 | ||||||
29.9.1995 | 110.00 | -4.34% | 6 710 | 61 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 90.00 | 0.00% | 5 490 | 61 | 90.00 | +1.00% | 13 500 | 150 | ||||||
5.8.1996 | 85.00 | -3.95% | 5 440 | 64 | 86.30 | +1.00% | 7 334 | 85 | ||||||
27.2.1997 | 76.00 | 0.00% | 4 864 | 64 | +1.00% | 0 | ||||||||
1.8.1996 | 86.45 | -5.00% | 5 619 | 65 | 89.00 | -2.00% | 10 256 | 118 | ||||||
12.4.1996 | 94.00 | +0.44% | 6 110 | 65 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 96.80 | -0.30% | 6 292 | 65 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 106.10 | 0.00% | 6 897 | 65 | 105.00 | -1.00% | 8 820 | 84 | ||||||
7.6.1995 | 65.00 | -2.98% | 4 225 | 65 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 73.25 | -4.99% | 4 761 | 65 | 73.00 | 0.00% | 10 950 | 150 | ||||||
17.3.1995 | 101.65 | -500.00% | 7 116 | 70 | ||||||||||
25.11.1996 | 73.00 | +1.38% | 5 110 | 70 | 81.60 | -3.77% | 816 | 10 | ||||||
9.10.1995 | 104.50 | -5.00% | 7 629 | 73 | 117.00 | +5.00% | 3 510 | 30 | ||||||
3.11.1995 | 120.00 | 0.00% | 9 000 | 75 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 110.25 | +5.00% | 8 269 | 75 | 120.00 | +4.00% | 17 015 | 138 | ||||||
7.6.1996 | 96.20 | -1.13% | 7 215 | 75 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 95.00 | -3.06% | 7 125 | 75 | +10.00% | 0 | 0 | |||||||
14.11.1996 | 72.00 | -4.00% | 5 400 | 75 | 81.00 | 0.00% | 10 125 | 125 | ||||||
16.12.1996 | 71.00 | -2.73% | 5 325 | 75 | 75.00 | -2.59% | 2 475 | 33 | ||||||
27.1.1997 | 71.30 | +0.14% | 5 348 | 75 | -4.01% | 0 | ||||||||
17.1.1997 | 71.30 | 0.00% | 5 348 | 75 | +0.42% | 0 | ||||||||
3.10.1996 | 81.00 | -3.57% | 6 075 | 75 | 84.30 | -1.40% | 6 886 | 80 | ||||||
13.2.1997 | 75.20 | 0.00% | 5 640 | 75 | +1.82% | 0 | ||||||||
10.4.1997 | 76.10 | +0.13% | 5 708 | 75 | 79.00 | +4.25% | 4 545 | 60 | ||||||
3.4.1997 | 76.10 | 0.00% | 5 708 | 75 | 71.40 | 0.00% | 3 213 | 45 | ||||||
25.3.1997 | 76.00 | 0.00% | 5 700 | 75 | 72.40 | -2.18% | 7 467 | 105 | ||||||
19.5.1997 | 59.10 | +0.16% | 4 433 | 75 | 0.00% | 0 | ||||||||
3.9.1997 | 28.30 | +0.71% | 2 123 | 75 | -9.09% | 0 | ||||||||
19.9.1995 | 102.78 | -4.99% | 7 709 | 75 | 101.00 | -3.00% | 3 030 | 30 | ||||||
13.6.1995 | 65.00 | 0.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 76.00 | +410.00% | 5 700 | 75 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 67.00 | +221.00% | 5 025 | 75 | 67.00 | -9.00% | 335 | 5 | ||||||
25.4.1995 | 90.00 | +204.00% | 6 750 | 75 | -1.00% | 0 | 0 | |||||||
13.4.1995 | 75.61 | 0.00% | 5 671 | 75 | 80.00 | -4.00% | 14 400 | 180 | ||||||
21.2.1996 | 115.00 | +4.54% | 8 740 | 76 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 75.90 | +3.61% | 5 844 | 77 | 83.10 | -1.54% | 10 228 | 125 | ||||||
2.2.1996 | 101.01 | -4.99% | 7 879 | 78 | 120.00 | -4.00% | 3 600 | 30 | ||||||
12.2.1996 | 101.77 | -4.99% | 7 938 | 78 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €