KOVOHUTĚ ROKYCANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOHUTĚ ROKYCANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 153.14 | +4.99% | 36 754 | 240 | +36.00% | 0 | 0 | |||||||
19.4.1995 | 80.00 | -401.00% | 27 600 | 345 | +20.00% | 0 | 0 | |||||||
13.11.1996 | 75.00 | 0.00% | 600 | 8 | +15.22% | 0 | ||||||||
19.12.1996 | 74.55 | +5.00% | 0 | 0 | +15.04% | 0 | ||||||||
12.10.1995 | 116.86 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.10.1995 | 140.01 | +4.99% | 34 582 | 247 | +11.00% | 0 | 0 | |||||||
25.9.1995 | 106.05 | +5.00% | 6 045 | 57 | 111.00 | +10.00% | 2 775 | 25 | ||||||
4.7.1995 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 65.00 | 0.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 65.00 | -2.98% | 4 225 | 65 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 93.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 95.00 | -3.06% | 7 125 | 75 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 105.00 | +5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
23.11.1995 | 150.00 | +2.73% | 113 700 | 758 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 129.00 | +1.57% | 25 026 | 194 | 121.00 | +10.00% | 15 570 | 129 | ||||||
1.11.1995 | 115.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 94.00 | +0.44% | 6 110 | 65 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 85.20 | +0.23% | 4 601 | 54 | 89.00 | +9.00% | 6 675 | 75 | ||||||
29.3.1995 | 81.23 | -499.00% | 3 412 | 42 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
15.9.1995 | 103.03 | +4.99% | 40 697 | 395 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 76.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 77.10 | 0.00% | 6 939 | 90 | 73.00 | +9.00% | 365 | 5 | ||||||
5.10.1995 | 115.21 | -4.99% | 0 | 0 | 117.00 | +9.00% | 3 510 | 30 | ||||||
18.9.1995 | 108.18 | +4.99% | 14 604 | 135 | 101.00 | +8.00% | 3 332 | 32 | ||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 71.00 | +8.00% | 2 130 | 30 | ||||||
9.5.1996 | 106.00 | +0.95% | 2 650 | 25 | 125.00 | +8.00% | 3 092 | 25 | ||||||
11.12.1995 | 227.00 | -4.62% | 113 500 | 500 | 202.00 | +8.00% | 6 060 | 30 | ||||||
16.2.1996 | 106.05 | +5.00% | 16 862 | 159 | 95.00 | +8.00% | 95 | 1 | ||||||
13.12.1995 | 206.00 | -4.62% | 0 | 0 | 230.00 | +7.00% | 40 695 | 182 | ||||||
4.12.1995 | 207.00 | +4.65% | 186 300 | 900 | 173.50 | +7.00% | 49 448 | 285 | ||||||
13.11.1995 | 125.00 | +1.62% | 283 125 | 2 265 | 120.00 | +7.00% | 30 543 | 255 | ||||||
20.11.1995 | 148.83 | +4.99% | 24 706 | 166 | 132.00 | +7.00% | 14 820 | 115 | ||||||
24.4.1996 | 99.00 | 0.00% | 30 294 | 306 | 100.00 | +7.00% | 14 712 | 150 | ||||||
26.3.1996 | 109.30 | +4.99% | 0 | 0 | 124.00 | +7.00% | 12 637 | 103 | ||||||
9.8.1996 | 78.60 | 0.00% | 2 279 | 29 | 85.00 | +7.00% | 425 | 5 | ||||||
18.7.1996 | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1996 | 96.40 | +0.41% | 10 122 | 105 | 96.60 | +7.00% | 4 830 | 50 | ||||||
30.5.1995 | 65.00 | -298.00% | 2 145 | 33 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 69.35 | -5.00% | 2 358 | 34 | 71.50 | +7.00% | 1 073 | 15 | ||||||
9.8.1995 | 73.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 268 | 4 | ||||||
25.10.1995 | 120.04 | -4.99% | 13 565 | 113 | 113.00 | +7.00% | 22 487 | 199 | ||||||
23.12.1996 | 80.00 | +2.21% | 3 360 | 42 | +6.08% | 0 | ||||||||
22.8.1996 | 84.20 | 0.00% | 0 | 0 | 82.00 | +6.00% | 1 755 | 22 | ||||||
29.5.1996 | 98.00 | 0.00% | 2 940 | 30 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 110.00 | -1.87% | 20 350 | 185 | 103.50 | +6.00% | 1 553 | 15 | ||||||
19.2.1996 | 106.05 | 0.00% | 0 | 0 | 101.00 | +6.00% | 13 029 | 129 | ||||||
12.9.1995 | 89.01 | +4.98% | 0 | 0 | 86.00 | +6.00% | 3 526 | 41 | ||||||
27.9.1995 | 116.91 | +4.99% | 9 236 | 79 | 116.00 | +6.00% | 14 153 | 127 | ||||||
2.8.1995 | 74.36 | +4.99% | 0 | 0 | 70.50 | +6.00% | 71 | 1 | ||||||
25.7.1995 | 74.08 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 77.10 | 0.00% | 6 322 | 82 | 71.50 | +6.00% | 11 685 | 165 | ||||||
17.8.1995 | 75.07 | +4.99% | 0 | 0 | 71.00 | +6.00% | 2 130 | 30 | ||||||
5.6.1995 | 66.00 | +1.53% | 1 980 | 30 | +6.00% | 0 | 0 | |||||||
25.5.1995 | 69.00 | -419.00% | 1 035 | 15 | 80.00 | +6.00% | 1 784 | 23 | ||||||
10.12.1996 | 72.50 | 0.00% | 1 088 | 15 | 74.50 | +5.97% | 2 235 | 30 | ||||||
22.10.1996 | 82.10 | 0.00% | 0 | 0 | 86.00 | +5.59% | 8 060 | 94 | ||||||
24.7.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 91.00 | 0.00% | 5 460 | 60 | 95.60 | +5.00% | 8 147 | 86 | ||||||
22.2.1996 | 119.00 | +3.47% | 11 900 | 100 | 110.00 | +5.00% | 1 650 | 15 | ||||||
30.1.1996 | 117.80 | -5.00% | 7 068 | 60 | 125.00 | +5.00% | 3 750 | 30 | ||||||
16.11.1995 | 135.00 | +4.65% | 52 110 | 386 | 127.00 | +5.00% | 1 905 | 15 | ||||||
8.11.1995 | 120.00 | 0.00% | 98 760 | 823 | 116.00 | +5.00% | 928 | 8 | ||||||
24.11.1995 | 155.00 | +3.33% | 215 760 | 1 392 | 162.00 | +5.00% | 4 650 | 30 | ||||||
2.5.1996 | 100.00 | +0.90% | 600 | 6 | 105.00 | +5.00% | 1 575 | 15 | ||||||
22.3.1996 | 108.27 | -4.99% | 0 | 0 | 125.40 | +5.00% | 5 141 | 41 | ||||||
13.3.1996 | 155.00 | +1.21% | 28 210 | 182 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 76.00 | +410.00% | 5 700 | 75 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 110.00 | -4.34% | 6 710 | 61 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 104.50 | -5.00% | 7 629 | 73 | 117.00 | +5.00% | 3 510 | 30 | ||||||
2.11.1995 | 120.00 | +3.89% | 25 200 | 210 | 116.00 | +5.00% | 17 220 | 145 | ||||||
30.9.1996 | 84.00 | 0.00% | 0 | 0 | 90.00 | +4.65% | 450 | 5 | ||||||
4.11.1996 | 75.00 | 0.00% | 4 500 | 60 | +4.52% | 0 | ||||||||
5.12.1996 | 73.70 | 0.00% | 0 | 0 | 72.50 | +4.39% | 218 | 3 | ||||||
22.11.1996 | 72.00 | 0.00% | 20 160 | 280 | +4.39% | 0 | ||||||||
18.11.1996 | 72.00 | 0.00% | 0 | 0 | 81.60 | +4.20% | 408 | 5 | ||||||
17.6.1996 | 101.64 | +5.00% | 5 082 | 50 | 98.00 | +4.00% | 5 880 | 60 | ||||||
7.8.1996 | 81.00 | -4.70% | 3 726 | 46 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 94.50 | +5.00% | 2 741 | 29 | 100.00 | +4.00% | 15 208 | 160 | ||||||
26.8.1996 | 85.00 | +0.95% | 46 070 | 542 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 84.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 120.00 | +3.44% | 28 800 | 240 | 111.00 | +4.00% | 8 801 | 82 | ||||||
4.3.1996 | 116.00 | +0.86% | 33 756 | 291 | 102.90 | +4.00% | 823 | 8 | ||||||
15.4.1996 | 94.00 | 0.00% | 28 200 | 300 | 98.00 | +4.00% | 6 878 | 71 | ||||||
21.5.1996 | 101.70 | -4.14% | 15 967 | 157 | 103.00 | +4.00% | 2 575 | 25 | ||||||
19.4.1996 | 93.10 | -5.00% | 27 930 | 300 | 95.00 | +4.00% | 38 078 | 384 | ||||||
31.5.1996 | 98.00 | 0.00% | 0 | 0 | 102.00 | +4.00% | 7 616 | 76 | ||||||
7.6.1996 | 96.20 | -1.13% | 7 215 | 75 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 217.00 | +4.83% | 81 375 | 375 | 180.00 | +4.00% | 12 060 | 67 | ||||||
29.11.1995 | 179.42 | +4.99% | 141 204 | 787 | 170.00 | +4.00% | 16 950 | 105 | ||||||
12.12.1995 | 216.00 | -4.84% | 129 600 | 600 | 205.00 | +4.00% | 35 136 | 168 | ||||||
20.2.1996 | 110.00 | +3.72% | 12 210 | 111 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 110.25 | +5.00% | 8 269 | 75 | 120.00 | +4.00% | 17 015 | 138 | ||||||
5.2.1996 | 100.00 | -0.99% | 13 500 | 135 | 125.00 | +4.00% | 1 875 | 15 | ||||||
24.8.1995 | 71.25 | -5.00% | 2 494 | 35 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 71.00 | -4.15% | 11 360 | 160 | 70.00 | +4.00% | 7 290 | 105 | ||||||
20.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
30.3.1995 | 77.17 | -499.00% | 11 576 | 150 | 97.00 | +4.00% | 3 069 | 33 | ||||||
29.10.1996 | 79.00 | 0.00% | 0 | 0 | 0.00 | +3.69% | 0 | 0 | ||||||
31.12.1996 | 80.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
20.11.1996 | 72.00 | 0.00% | 1 008 | 14 | +3.27% | 0 | ||||||||
20.9.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 12 981 | 145 | ||||||
11.9.1996 | 99.22 | +4.99% | 9 922 | 100 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 88.00 | -0.22% | 5 280 | 60 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 88.20 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 91.20 | +0.21% | 8 208 | 90 | 90.00 | +3.00% | 7 053 | 80 | ||||||
3.7.1996 | 92.00 | -2.12% | 2 760 | 30 | 96.60 | +3.00% | 4 347 | 45 | ||||||
1.7.1996 | 94.00 | 0.00% | 0 | 0 | 96.80 | +3.00% | 968 | 10 | ||||||
21.6.1996 | 96.00 | 0.00% | 0 | 0 | 96.60 | +3.00% | 11 366 | 119 | ||||||
22.1.1996 | 132.72 | -4.99% | 6 636 | 50 | 141.50 | +3.00% | 9 935 | 70 | ||||||
9.1.1996 | 172.34 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.12.1995 | 180.00 | +3.00% | 1 620 | 9 | ||||||||||
6.12.1995 | 227.00 | +4.60% | 66 965 | 295 | 194.00 | +3.00% | 12 030 | 65 | ||||||
22.11.1995 | 146.00 | -2.66% | 94 170 | 645 | 135.00 | +3.00% | 3 645 | 27 | ||||||
27.5.1996 | 101.50 | -0.49% | 20 808 | 205 | 100.00 | +3.00% | 10 143 | 105 | ||||||
29.4.1996 | 99.10 | +0.10% | 4 460 | 45 | 100.00 | +3.00% | 17 000 | 170 | ||||||
26.4.1996 | 99.00 | 0.00% | 10 395 | 105 | 100.00 | +3.00% | 8 000 | 82 | ||||||
28.2.1996 | 115.50 | +5.00% | 5 775 | 50 | 115.00 | +3.00% | 13 575 | 125 | ||||||
11.3.1996 | 145.85 | +4.99% | 43 755 | 300 | 106.50 | +3.00% | 4 793 | 45 | ||||||
23.5.1995 | 75.81 | -500.00% | 7 960 | 105 | 78.00 | +3.00% | 1 950 | 25 | ||||||
29.6.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
29.8.1995 | 75.00 | +4.16% | 18 000 | 240 | 70.00 | +3.00% | 2 100 | 30 | ||||||
11.8.1995 | 65.89 | -4.98% | 12 849 | 195 | 74.00 | +3.00% | 1 036 | 14 | ||||||
2.10.1995 | 110.00 | 0.00% | 26 400 | 240 | 110.00 | +3.00% | 18 150 | 165 | ||||||
11.9.1995 | 84.78 | +4.99% | 18 821 | 222 | +3.00% | 0 | 0 | |||||||
13.12.1996 | 73.00 | +0.68% | 2 190 | 30 | +2.66% | 0 | ||||||||
3.12.1996 | 73.70 | 0.00% | 2 580 | 35 | +2.45% | 0 | ||||||||
9.10.1996 | 85.00 | +3.65% | 425 | 5 | +2.39% | 0 | 0 | |||||||
20.6.1996 | 96.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 94.00 | -2.38% | 1 598 | 17 | 93.60 | +2.00% | 1 404 | 15 | ||||||
4.9.1996 | 84.00 | +5.00% | 8 652 | 103 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 80.00 | -4.53% | 30 000 | 375 | 86.00 | +2.00% | 9 107 | 108 | ||||||
16.9.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 7 085 | 75 | ||||||
7.3.1996 | 132.30 | +5.00% | 33 472 | 253 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 98.00 | +1.03% | 36 260 | 370 | 100.00 | +2.00% | 3 880 | 40 | ||||||
17.5.1996 | 106.10 | 0.00% | 3 183 | 30 | 107.00 | +2.00% | 3 852 | 36 | ||||||
9.11.1995 | 122.00 | +1.66% | 53 436 | 438 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 197.80 | +4.99% | 0 | 0 | 161.50 | +2.00% | 7 268 | 45 | ||||||
9.2.1996 | 107.12 | -4.35% | 643 | 6 | 115.00 | +2.00% | 5 635 | 49 | ||||||
6.9.1995 | 76.91 | +4.99% | 0 | 0 | 74.50 | +2.00% | 2 459 | 33 | ||||||
21.7.1995 | 67.20 | +5.00% | 941 | 14 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 65.00 | 0.00% | 16 250 | 250 | 66.00 | +2.00% | 3 510 | 54 | ||||||
21.6.1995 | 66.00 | 0.00% | 0 | 0 | 64.50 | +2.00% | 9 675 | 150 | ||||||
17.10.1996 | 82.10 | 0.00% | 0 | 0 | +1.72% | 0 | 0 | |||||||
6.12.1996 | 73.50 | -0.27% | 2 205 | 30 | +1.58% | 0 | ||||||||
25.10.1996 | 79.00 | 0.00% | 395 | 5 | 86.60 | +1.28% | 3 551 | 41 | ||||||
4.10.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | +1.08% | 17 313 | 199 | ||||||
18.9.1996 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 85.00 | -3.95% | 5 440 | 64 | 86.30 | +1.00% | 7 334 | 85 | ||||||
15.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.60 | +1.00% | 1 147 | 12 | ||||||
9.7.1996 | 92.00 | 0.00% | 17 848 | 194 | 97.00 | +1.00% | 16 940 | 180 | ||||||
16.1.1996 | 133.38 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 163.73 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 238.00 | 0.00% | 335 580 | 1 410 | 187.50 | +1.00% | 25 313 | 135 | ||||||
7.12.1995 | 238.00 | +4.84% | 416 500 | 1 750 | 186.50 | +1.00% | 6 155 | 33 | ||||||
21.11.1995 | 150.00 | +0.78% | 65 250 | 435 | 130.50 | +1.00% | 3 915 | 30 | ||||||
23.5.1996 | 106.57 | +4.99% | 63 942 | 600 | 106.00 | +1.00% | 18 039 | 180 | ||||||
20.3.1996 | 119.95 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 108.75 | -4.99% | 0 | 0 | 111.00 | +1.00% | 2 442 | 22 | ||||||
15.5.1995 | 76.00 | 0.00% | 3 420 | 45 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 75.81 | -500.00% | 6 823 | 90 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 80.00 | -152.00% | 1 200 | 15 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 81.24 | -498.00% | 7 312 | 90 | 90.00 | +1.00% | 2 250 | 25 | ||||||
26.4.1995 | 90.00 | 0.00% | 5 490 | 61 | 90.00 | +1.00% | 13 500 | 150 | ||||||
27.7.1995 | 67.45 | -5.00% | 2 024 | 30 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 71.32 | -4.99% | 3 566 | 50 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 98.13 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 93.46 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.10.1996 | 85.00 | 0.00% | 0 | 0 | 87.60 | +0.68% | 2 628 | 30 | ||||||
11.12.1996 | 72.50 | 0.00% | 1 088 | 15 | 75.00 | +0.67% | 9 150 | 122 | ||||||
17.12.1996 | 71.00 | 0.00% | 3 195 | 45 | 75.50 | +0.66% | 2 190 | 29 | ||||||
24.9.1996 | 83.03 | -5.00% | 26 985 | 325 | 90.00 | +0.59% | 4 950 | 55 | ||||||
7.10.1996 | 82.00 | +1.23% | 12 300 | 150 | +0.45% | 0 | 0 | |||||||
23.10.1996 | 79.00 | -3.77% | 12 245 | 155 | 86.00 | +0.30% | 9 030 | 105 | ||||||
8.10.1996 | 82.00 | 0.00% | 0 | 0 | +0.22% | 0 | 0 | |||||||
2.10.1996 | 84.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
26.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 72.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
14.11.1996 | 72.00 | -4.00% | 5 400 | 75 | 81.00 | 0.00% | 10 125 | 125 | ||||||
8.11.1996 | 72.00 | +1.05% | 7 920 | 110 | 81.00 | 0.00% | 19 035 | 235 | ||||||
27.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 90.00 | +2.27% | 12 600 | 140 | 90.60 | 0.00% | 17 122 | 187 | ||||||
21.8.1996 | 84.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
19.8.1996 | 84.20 | +2.06% | 3 368 | 40 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 82.50 | +2.04% | 4 125 | 50 | 77.60 | 0.00% | 1 164 | 15 | ||||||
15.8.1996 | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 92.00 | 0.00% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 79.11 | +0.64% | 1 187 | 15 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 91.00 | -0.21% | 10 010 | 110 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 96.20 | 0.00% | 14 430 | 150 | 102.00 | 0.00% | 3 570 | 35 | ||||||
11.6.1996 | 96.20 | 0.00% | 0 | 0 | 101.50 | 0.00% | 10 353 | 102 | ||||||
10.6.1996 | 96.20 | 0.00% | 5 772 | 60 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 114.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 93.82 | 0.00% | 0 | 0 | 100.00 | 0.00% | 20 500 | 205 | ||||||
3.4.1996 | 98.33 | -4.99% | 23 108 | 235 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 113.05 | -5.00% | 0 | 0 | 110.00 | 0.00% | 8 360 | 76 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €