NATLAND IFPZK PIA, První rezidenční IF s proměnným základním kapitálem, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NATLAND IFPZK PIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.2019 | 132.00 | +5.60% | 0 | 0 | ||||||||||
23.4.2018 | 127.00 | +4.10% | 16 256 000 | 128 000 | ||||||||||
13.8.2019 | 135.00 | +2.27% | 0 | 0 | ||||||||||
2.7.2020 | 141.00 | +1.44% | 0 | 0 | ||||||||||
3.7.2020 | 143.00 | +1.42% | 0 | 0 | ||||||||||
3.10.2019 | 137.00 | +0.74% | 0 | 0 | ||||||||||
26.8.2019 | 136.00 | +0.74% | 0 | 0 | ||||||||||
2.12.2019 | 138.00 | +0.73% | 0 | 0 | ||||||||||
7.1.2020 | 139.00 | +0.72% | 0 | 0 | ||||||||||
12.10.2020 | 144.00 | +0.70% | 0 | 0 | ||||||||||
29.10.2020 | 145.00 | +0.69% | 0 | 0 | ||||||||||
9.12.2020 | 146.00 | +0.69% | 0 | 0 | ||||||||||
1.10.2020 | 143.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 143.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 143.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 143.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 143.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 143.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 143.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 144.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 144.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 144.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2020 | 144.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 144.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2020 | 144.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 144.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 144.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 144.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 144.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 144.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 146.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 146.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 146.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 146.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 146.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 146.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 146.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 146.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 146.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 146.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 146.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 146.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 146.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 145.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €