KOVOHUTĚ BŘIDLIČNÁ, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 520.00 | -441.00% | 84 760 | 163 | 602.30 | +9.00% | 44 570 | 74 | ||||||
29.3.1995 | 544.00 | -489.00% | 44 608 | 82 | 551.80 | +8.00% | 6 070 | 11 | ||||||
28.3.1995 | 572.00 | -498.00% | 40 040 | 70 | 509.00 | -10.00% | 18 324 | 36 | ||||||
3.4.1995 | 518.00 | -495.00% | 18 130 | 35 | 499.00 | -8.00% | 2 994 | 6 | ||||||
6.5.1997 | 471.00 | -4.84% | 82 425 | 175 | 490.00 | -0.92% | 104 905 | 216 | ||||||
5.5.1997 | 495.00 | +4.87% | 1 397 880 | 2 824 | 490.00 | +7.60% | 179 423 | 366 | ||||||
15.9.1997 | 449.00 | +1.12% | 216 418 | 482 | 460.00 | +6.81% | 65 522 | 144 | ||||||
23.4.1997 | 460.00 | +3.13% | 262 660 | 571 | 459.00 | +1.61% | 60 969 | 134 | ||||||
10.5.1995 | 448.00 | -44.00% | 152 768 | 341 | 457.00 | +9.00% | 72 348 | 159 | ||||||
4.4.1995 | 501.00 | -328.00% | 60 120 | 120 | 453.00 | -9.00% | 32 812 | 72 | ||||||
16.9.1997 | 445.00 | -0.89% | 30 260 | 68 | 450.00 | -0.82% | 148 017 | 328 | ||||||
11.5.1995 | 450.00 | +44.00% | 57 150 | 127 | 441.00 | -3.00% | 206 142 | 465 | ||||||
5.4.1995 | 476.00 | -499.00% | 0 | 0 | 441.00 | -1.00% | 36 161 | 80 | ||||||
18.9.1997 | 438.00 | -0.45% | 5 256 | 12 | 440.00 | -0.14% | 69 020 | 160 | ||||||
17.9.1997 | 440.00 | -1.12% | 44 000 | 100 | 440.00 | -4.26% | 27 649 | 64 | ||||||
12.5.1995 | 428.00 | -488.00% | 24 824 | 58 | 440.00 | -2.00% | 3 035 | 7 | ||||||
7.4.1995 | 431.00 | -485.00% | 0 | 0 | 440.00 | +4.00% | 4 400 | 10 | ||||||
7.5.1997 | 448.00 | -4.88% | 73 920 | 165 | 438.00 | -6.14% | 67 461 | 148 | ||||||
18.2.1998 | 432.00 | -2.92% | 50 976 | 118 | 430.90 | +0.89% | 1 724 | 4 | ||||||
17.2.1998 | 445.00 | +2.77% | 133 500 | 300 | 430.00 | +3.95% | 49 542 | 116 | ||||||
16.10.1997 | 430.00 | -0.46% | 288 100 | 670 | 430.00 | +1.17% | 19 780 | 46 | ||||||
10.10.1997 | 439.00 | -0.22% | 114 579 | 261 | 430.00 | -0.31% | 45 430 | 106 | ||||||
9.10.1997 | 440.00 | +2.32% | 24 640 | 56 | 430.00 | +1.05% | 34 826 | 81 | ||||||
8.10.1997 | 430.00 | +0.70% | 34 400 | 80 | 430.00 | +0.59% | 25 102 | 59 | ||||||
11.9.1997 | 433.00 | +3.09% | 307 430 | 710 | 430.00 | +3.14% | 63 691 | 150 | ||||||
7.10.1997 | 427.00 | +0.47% | 30 317 | 71 | 427.20 | -0.12% | 62 594 | 148 | ||||||
13.10.1997 | 442.00 | +0.68% | 38 012 | 86 | 426.00 | -0.87% | 10 621 | 25 | ||||||
14.10.1997 | 431.00 | -2.48% | 23 705 | 55 | 425.50 | +0.63% | 140 659 | 329 | ||||||
6.2.1998 | 440.00 | -1.34% | 63 800 | 145 | 425.00 | -2.87% | 29 540 | 70 | ||||||
15.10.1997 | 432.00 | +0.23% | 226 800 | 525 | 425.00 | -0.59% | 5 100 | 12 | ||||||
6.10.1997 | 425.00 | 0.00% | 60 350 | 142 | 425.00 | +1.31% | 27 102 | 64 | ||||||
3.10.1997 | 425.00 | 0.00% | 21 675 | 51 | 425.00 | +0.70% | 19 228 | 46 | ||||||
2.5.1997 | 472.00 | +4.88% | 1 136 104 | 2 407 | 425.00 | +7.16% | 151 704 | 333 | ||||||
6.4.1995 | 453.00 | -483.00% | 0 | 0 | 425.00 | -6.00% | 1 700 | 4 | ||||||
30.4.1997 | 450.00 | +3.21% | 938 250 | 2 085 | 424.10 | +6.25% | 99 046 | 233 | ||||||
5.2.1998 | 446.00 | +4.94% | 127 110 | 285 | 423.10 | +7.52% | 52 575 | 121 | ||||||
9.5.1995 | 450.00 | +135.00% | 91 800 | 204 | 422.00 | +1.00% | 7 074 | 17 | ||||||
12.10.1995 | 439.00 | +2.33% | 76 825 | 175 | 421.00 | +5.00% | 2 947 | 7 | ||||||
11.3.1998 | 417.00 | +1.21% | 102 165 | 245 | 420.00 | +2.15% | 19 721 | 48 | ||||||
12.2.1998 | 418.00 | -0.47% | 123 310 | 295 | 420.00 | +1.62% | 7 038 | 17 | ||||||
17.10.1997 | 427.00 | -0.69% | 106 750 | 250 | 420.00 | -0.49% | 76 166 | 178 | ||||||
26.9.1997 | 420.00 | -0.94% | 105 840 | 252 | 420.00 | +1.14% | 17 245 | 41 | ||||||
12.9.1997 | 444.00 | +2.54% | 364 524 | 821 | 420.00 | +0.32% | 147 810 | 347 | ||||||
24.4.1997 | 437.00 | -5.00% | 113 183 | 259 | 420.00 | -7.34% | 40 473 | 96 | ||||||
18.10.1995 | 421.00 | +1.44% | 30 312 | 72 | 420.00 | +1.00% | 5 704 | 14 | ||||||
9.10.1995 | 430.00 | -2.05% | 43 000 | 100 | 420.00 | -2.00% | 25 144 | 65 | ||||||
5.5.1995 | 444.00 | +496.00% | 78 144 | 176 | 420.00 | -2.00% | 22 323 | 54 | ||||||
21.4.1997 | 425.00 | +4.93% | 368 900 | 868 | 419.80 | +6.99% | 88 514 | 216 | ||||||
22.4.1997 | 446.00 | +4.94% | 313 092 | 702 | 419.20 | +9.26% | 134 322 | 300 | ||||||
4.5.1995 | 423.00 | +496.00% | 70 218 | 166 | 419.00 | +3.00% | 20 258 | 48 | ||||||
3.5.1995 | 403.00 | +494.00% | 0 | 0 | 419.00 | +3.00% | 40 721 | 99 | ||||||
9.1.1998 | 395.00 | +0.50% | 242 135 | 613 | 418.00 | +8.51% | 19 384 | 47 | ||||||
25.9.1997 | 424.00 | +0.23% | 262 880 | 620 | 418.00 | +0.99% | 11 644 | 28 | ||||||
23.10.1997 | 420.00 | -0.47% | 240 660 | 573 | 417.10 | -0.96% | 15 218 | 37 | ||||||
16.2.1998 | 433.00 | +1.88% | 60 187 | 139 | 415.90 | +0.80% | 21 775 | 53 | ||||||
11.10.1995 | 429.00 | +4.88% | 99 528 | 232 | 415.50 | +2.00% | 22 155 | 55 | ||||||
24.9.1997 | 423.00 | -0.70% | 325 287 | 769 | 415.30 | -1.62% | 8 647 | 21 | ||||||
22.10.1997 | 422.00 | +0.47% | 21 100 | 50 | 415.00 | +7.58% | 41 528 | 100 | ||||||
6.10.1995 | 439.00 | +2.81% | 30 730 | 70 | 415.00 | 0.00% | 3 142 | 8 | ||||||
5.10.1995 | 427.00 | +1.90% | 22 204 | 52 | 414.00 | -4.00% | 13 779 | 35 | ||||||
|
Údaje o firmách, KOVOHUTĚ BŘIDLIČNÁ
Zpravodajství k akcii KOVOHUTĚ BŘIDLIČNÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €