KOVOHUTĚ BŘIDLIČNÁ, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 701.00 | +494.00% | 3 505 000 | 5 000 | ||||||||||
19.11.1997 | 300.00 | 0.00% | 2 518 200 | 8 394 | 287.00 | 79 041 | 264 | |||||||
5.5.1997 | 495.00 | +4.87% | 1 397 880 | 2 824 | 490.00 | +7.60% | 179 423 | 366 | ||||||
29.4.1997 | 436.00 | +4.80% | 1 308 000 | 3 000 | 400.00 | +3.96% | 342 856 | 857 | ||||||
2.5.1997 | 472.00 | +4.88% | 1 136 104 | 2 407 | 425.00 | +7.16% | 151 704 | 333 | ||||||
11.4.1997 | 350.00 | 0.00% | 1 107 050 | 3 163 | 350.00 | +8.81% | 131 933 | 364 | ||||||
17.4.1997 | 386.00 | +4.89% | 1 044 516 | 2 706 | 391.00 | +0.92% | 34 860 | 93 | ||||||
30.4.1997 | 450.00 | +3.21% | 938 250 | 2 085 | 424.10 | +6.25% | 99 046 | 233 | ||||||
25.3.1998 | 390.00 | +1.03% | 925 080 | 2 372 | 370.00 | -0.37% | 99 890 | 266 | ||||||
28.4.1997 | 416.00 | 0.00% | 877 760 | 2 110 | 384.30 | +1.07% | 58 492 | 152 | ||||||
18.4.1997 | 405.00 | +4.92% | 810 405 | 2 001 | 400.00 | +2.17% | 47 491 | 124 | ||||||
20.8.1996 | 348.00 | +4.81% | 734 976 | 2 112 | 333.10 | +4.00% | 466 752 | 1 406 | ||||||
16.4.1997 | 368.00 | -1.34% | 714 656 | 1 942 | 370.20 | +1.69% | 110 303 | 297 | ||||||
14.4.1997 | 356.00 | +1.71% | 708 796 | 1 991 | 356.00 | +0.43% | 121 944 | 335 | ||||||
16.1.1998 | 380.00 | -1.04% | 695 400 | 1 830 | 383.00 | +4.85% | 6 947 | 19 | ||||||
4.7.1997 | 380.00 | 0.00% | 649 800 | 1 710 | 364.00 | -0.90% | 728 | 2 | ||||||
1.7.1997 | 387.00 | +1.57% | 637 776 | 1 648 | 383.00 | +1.72% | 7 660 | 20 | ||||||
21.3.1995 | 668.00 | +486.00% | 633 932 | 949 | ||||||||||
24.6.1997 | 345.00 | -1.98% | 567 525 | 1 645 | -4.95% | 0 | ||||||||
3.2.1998 | 405.00 | +1.25% | 553 230 | 1 366 | 0.00 | +14.85% | 0 | 0 | ||||||
30.5.1997 | 260.00 | -2.98% | 551 200 | 2 120 | 217.00 | +9.98% | 6 510 | 30 | ||||||
7.8.1996 | 304.00 | -5.00% | 526 832 | 1 733 | 302.10 | +1.00% | 85 057 | 267 | ||||||
13.8.1996 | 332.00 | -2.06% | 524 560 | 1 580 | 329.90 | +4.00% | 65 009 | 197 | ||||||
15.4.1997 | 373.00 | +4.77% | 514 740 | 1 380 | 370.00 | +0.32% | 58 069 | 159 | ||||||
24.3.1998 | 386.00 | -1.02% | 511 450 | 1 325 | 380.00 | +1.37% | 7 539 | 20 | ||||||
2.7.1997 | 380.00 | -1.80% | 507 300 | 1 335 | 381.20 | -1.91% | 9 391 | 25 | ||||||
30.9.1997 | 420.00 | -1.17% | 480 060 | 1 143 | 410.50 | +1.46% | 25 766 | 63 | ||||||
17.3.1998 | 400.00 | +2.56% | 480 000 | 1 200 | 375.00 | -1.34% | 17 081 | 45 | ||||||
12.3.1998 | 414.00 | -0.71% | 466 164 | 1 126 | 404.50 | -0.67% | 13 059 | 32 | ||||||
10.6.1997 | 264.00 | -4.69% | 439 560 | 1 665 | 264.00 | +1.00% | 165 141 | 634 | ||||||
10.4.1997 | 350.00 | +4.79% | 433 650 | 1 239 | 340.00 | +5.53% | 120 251 | 361 | ||||||
6.8.1997 | 358.00 | -0.55% | 427 452 | 1 194 | 342.00 | -2.97% | 515 046 | 1 506 | ||||||
18.3.1998 | 393.00 | -1.75% | 405 183 | 1 031 | 370.20 | -2.47% | 7 033 | 19 | ||||||
19.12.1997 | 368.00 | +1.37% | 397 072 | 1 079 | 366.00 | +0.68% | 54 497 | 151 | ||||||
8.7.1997 | 380.00 | -4.76% | 396 720 | 1 044 | 358.50 | -3.81% | 1 434 | 4 | ||||||
15.2.1996 | 280.00 | -4.76% | 373 520 | 1 334 | 290.00 | -7.00% | 42 136 | 144 | ||||||
21.4.1997 | 425.00 | +4.93% | 368 900 | 868 | 419.80 | +6.99% | 88 514 | 216 | ||||||
5.6.1997 | 306.00 | +4.79% | 368 118 | 1 203 | 278.10 | +4.76% | 784 905 | 2 652 | ||||||
12.9.1997 | 444.00 | +2.54% | 364 524 | 821 | 420.00 | +0.32% | 147 810 | 347 | ||||||
5.3.1998 | 418.00 | -0.47% | 364 078 | 871 | 384.00 | -2.36% | 3 840 | 10 | ||||||
25.6.1997 | 355.00 | +2.89% | 355 000 | 1 000 | 362.00 | 4 344 | 12 | |||||||
21.11.1997 | 330.00 | +4.76% | 351 450 | 1 065 | 336.00 | +8.37% | 22 215 | 67 | ||||||
15.7.1997 | 358.00 | -2.98% | 337 236 | 942 | 345.00 | -2.73% | 690 | 2 | ||||||
24.9.1997 | 423.00 | -0.70% | 325 287 | 769 | 415.30 | -1.62% | 8 647 | 21 | ||||||
29.10.1997 | 397.00 | -0.50% | 321 570 | 810 | 372.40 | +0.66% | 125 070 | 302 | ||||||
13.8.1997 | 367.00 | +1.94% | 319 657 | 871 | 365.40 | +3.27% | 24 955 | 69 | ||||||
21.10.1997 | 420.00 | -0.23% | 319 200 | 760 | 386.00 | -4.02% | 1 930 | 5 | ||||||
15.5.1998 | 303.00 | 0.00% | 318 150 | 1 050 | 284.00 | +1.36% | 44 014 | 156 | ||||||
22.4.1997 | 446.00 | +4.94% | 313 092 | 702 | 419.20 | +9.26% | 134 322 | 300 | ||||||
5.9.1997 | 411.00 | +0.48% | 309 894 | 754 | 406.90 | -1.50% | 31 307 | 78 | ||||||
11.8.1997 | 360.00 | +0.55% | 307 800 | 855 | 348.70 | +0.57% | 1 395 | 4 | ||||||
11.9.1997 | 433.00 | +3.09% | 307 430 | 710 | 430.00 | +3.14% | 63 691 | 150 | ||||||
20.11.1997 | 315.00 | +5.00% | 299 250 | 950 | 297.50 | +2.18% | 15 910 | 52 | ||||||
25.4.1997 | 416.00 | -4.80% | 298 272 | 717 | 381.20 | -9.69% | 27 030 | 71 | ||||||
16.10.1997 | 430.00 | -0.46% | 288 100 | 670 | 430.00 | +1.17% | 19 780 | 46 | ||||||
21.8.1996 | 365.00 | +4.88% | 286 525 | 785 | 349.10 | +6.00% | 281 153 | 799 | ||||||
7.1.1998 | 393.00 | +1.81% | 282 960 | 720 | 370.00 | -1.97% | 7 450 | 20 | ||||||
10.3.1998 | 412.00 | -1.43% | 277 688 | 674 | 403.10 | +1.69% | 10 457 | 26 | ||||||
10.7.1997 | 380.00 | -3.55% | 269 800 | 710 | 369.00 | +2.38% | 26 461 | 71 | ||||||
16.7.1997 | 341.00 | -4.74% | 267 003 | 783 | 315.30 | -2.13% | 49 298 | 146 | ||||||
|
Údaje o firmách, KOVOHUTĚ BŘIDLIČNÁ
Zpravodajství k akcii KOVOHUTĚ BŘIDLIČNÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €