JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JTEF CZKI 5,00/23 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2020 | 90.15 | -4.10% | 2 711 583 | 1 | ||||||||||
13.3.2020 | 96.01 | -3.02% | 5 763 933 | 2 | ||||||||||
2.8.2019 | 99.00 | -2.22% | 3 029 583 | 1 | ||||||||||
26.3.2020 | 94.00 | -2.08% | 2 827 083 | 1 | ||||||||||
14.5.2020 | 95.00 | -2.06% | 2 877 083 | 1 | ||||||||||
24.8.2020 | 97.01 | -2.01% | 2 903 217 | 1 | ||||||||||
15.1.2019 | 98.00 | -2.00% | 5 983 333 | 2 | ||||||||||
22.5.2018 | 98.00 | -2.00% | 2 969 583 | 1 | ||||||||||
21.3.2018 | 98.00 | -2.00% | 2 944 167 | 1 | ||||||||||
25.6.2020 | 98.01 | -1.50% | 2 984 467 | 1 | ||||||||||
2.12.2019 | 98.50 | -1.50% | 6 012 900 | 2 | ||||||||||
29.7.2020 | 98.51 | -1.49% | 6 039 467 | 2 | ||||||||||
14.1.2020 | 99.40 | -1.09% | 9 102 750 | 3 | ||||||||||
22.9.2020 | 97.00 | -1.02% | 8 743 750 | 3 | ||||||||||
10.6.2019 | 99.00 | -1.00% | 3 007 083 | 1 | ||||||||||
7.5.2019 | 99.00 | -1.00% | 6 017 500 | 2 | ||||||||||
15.3.2019 | 99.00 | -1.00% | 2 972 500 | 1 | ||||||||||
15.2.2019 | 99.00 | -1.00% | 2 960 000 | 1 | ||||||||||
3.5.2018 | 100.00 | -0.99% | 6 045 000 | 2 | ||||||||||
2.7.2019 | 99.06 | -0.94% | 3 018 050 | 1 | ||||||||||
5.4.2019 | 98.90 | -0.60% | 2 977 833 | 1 | ||||||||||
29.4.2020 | 96.50 | -0.52% | 2 916 250 | 1 | ||||||||||
30.9.2020 | 97.50 | -0.51% | 2 932 917 | 1 | ||||||||||
17.9.2020 | 98.00 | -0.51% | 2 943 333 | 1 | ||||||||||
14.9.2020 | 98.50 | -0.51% | 2 956 250 | 1 | ||||||||||
18.8.2020 | 98.01 | -0.51% | 2 930 717 | 1 | ||||||||||
13.5.2020 | 97.00 | -0.51% | 2 935 833 | 1 | ||||||||||
28.1.2020 | 99.00 | -0.50% | 21 278 983 | 7 | ||||||||||
19.9.2019 | 99.00 | -0.50% | 2 974 167 | 1 | ||||||||||
11.12.2020 | 99.97 | -0.01% | 6 074 567 | 2 | ||||||||||
27.11.2020 | 99.98 | -0.01% | 3 031 900 | 1 | ||||||||||
16.3.2020 | 96.00 | -0.01% | 11 528 333 | 4 | ||||||||||
2.3.2020 | 99.00 | -0.01% | 2 966 250 | 1 | ||||||||||
9.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 98.00 | 0.00% | 2 952 917 | 1 | ||||||||||
13.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2020 | 98.00 | 0.00% | 2 956 250 | 1 | ||||||||||
21.10.2020 | 98.00 | 0.00% | 2 956 667 | 1 | ||||||||||
22.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 98.00 | 0.00% | 8 877 500 | 3 | ||||||||||
27.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2020 | 98.00 | 0.00% | 5 920 833 | 2 | ||||||||||
30.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 98.00 | 0.00% | 5 922 500 | 2 | ||||||||||
3.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 98.00 | 0.00% | 2 962 083 | 1 | ||||||||||
5.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii JTEF CZKI 5,00/23
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky