JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JTEF CZKII 5,25/25 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2021 | 99.00 | +1.96% | 3 018 125 | 1 | ||||||||||
29.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
21.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
13.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
10.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
9.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
8.12.2021 | 97.10 | -2.80% | 5 902 125 | 2 | ||||||||||
7.12.2021 | 99.90 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 99.90 | +1.94% | 9 048 263 | 3 | ||||||||||
3.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2021 | 98.00 | -0.01% | 2 971 938 | 1 | ||||||||||
23.11.2021 | 98.01 | 0.00% | 2 971 800 | 1 | ||||||||||
22.11.2021 | 98.01 | 0.00% | 0 | 0 | ||||||||||
19.11.2021 | 98.01 | 0.00% | 0 | 0 | ||||||||||
18.11.2021 | 98.01 | 0.00% | 0 | 0 | ||||||||||
16.11.2021 | 98.01 | 0.00% | 0 | 0 | ||||||||||
15.11.2021 | 98.01 | 0.00% | 0 | 0 | ||||||||||
12.11.2021 | 98.01 | 0.00% | 0 | 0 | ||||||||||
11.11.2021 | 98.01 | -1.02% | 2 967 425 | 1 | ||||||||||
10.11.2021 | 99.02 | 0.00% | 0 | 0 | ||||||||||
9.11.2021 | 99.02 | 0.00% | 0 | 0 | ||||||||||
8.11.2021 | 99.02 | 0.00% | 0 | 0 | ||||||||||
5.11.2021 | 99.02 | 0.00% | 0 | 0 | ||||||||||
4.11.2021 | 99.02 | -1.72% | 6 048 425 | 2 | ||||||||||
3.11.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||||
2.11.2021 | 100.75 | +1.76% | 76 097 213 | 25 | ||||||||||
1.11.2021 | 99.01 | -1.47% | 2 992 175 | 1 | ||||||||||
29.10.2021 | 100.49 | +0.01% | 6 071 675 | 2 | ||||||||||
27.10.2021 | 100.48 | +0.07% | 3 035 400 | 1 | ||||||||||
26.10.2021 | 100.41 | 0.00% | 0 | 0 | ||||||||||
25.10.2021 | 100.41 | +0.48% | 3 031 550 | 1 | ||||||||||
22.10.2021 | 99.93 | 0.00% | 0 | 0 | ||||||||||
21.10.2021 | 99.93 | 0.00% | 0 | 0 | ||||||||||
20.10.2021 | 99.93 | 0.00% | 0 | 0 | ||||||||||
19.10.2021 | 99.93 | +0.01% | 3 014 525 | 1 | ||||||||||
18.10.2021 | 99.92 | +0.42% | 27 119 288 | 9 | ||||||||||
15.10.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
14.10.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
13.10.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
8.10.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
7.10.2021 | 99.50 | +0.51% | 2 997 250 | 1 | ||||||||||
6.10.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii JTEF CZKII 5,25/25
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky