JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JTEF CZKII 5,25/25 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.2022 | 89.00 | -3.78% | 2 661 250 | 1 | ||||||||||
2.4.2020 | 90.00 | 0.00% | 2 700 000 | 3 000 000 | ||||||||||
8.7.2022 | 90.00 | 0.00% | 2 752 063 | 1 | ||||||||||
22.2.2023 | 92.25 | +0.82% | 2 759 188 | 1 | ||||||||||
11.8.2022 | 92.50 | +1.09% | 2 762 750 | 1 | ||||||||||
17.8.2022 | 92.50 | 0.00% | 2 764 500 | 1 | ||||||||||
4.1.2023 | 90.51 | -1.37% | 2 764 738 | 1 | ||||||||||
17.10.2022 | 92.00 | -1.08% | 2 775 750 | 1 | ||||||||||
25.10.2022 | 92.00 | 0.00% | 2 779 250 | 1 | ||||||||||
26.10.2022 | 92.00 | 0.00% | 2 780 563 | 1 | ||||||||||
14.9.2022 | 92.99 | +4.48% | 2 791 013 | 1 | ||||||||||
20.9.2022 | 93.00 | +0.01% | 2 793 938 | 1 | ||||||||||
27.9.2022 | 93.00 | 0.00% | 2 797 438 | 1 | ||||||||||
29.9.2022 | 93.00 | 0.00% | 2 798 750 | 1 | ||||||||||
10.2.2023 | 93.99 | +2.60% | 2 807 013 | 1 | ||||||||||
10.8.2022 | 91.50 | -1.08% | 2 810 188 | 1 | ||||||||||
27.10.2022 | 93.00 | +1.09% | 2 811 000 | 1 | ||||||||||
17.4.2023 | 93.53 | -1.03% | 2 821 650 | 1 | ||||||||||
20.3.2023 | 93.97 | +2.64% | 2 823 038 | 1 | ||||||||||
2.6.2022 | 93.00 | -1.59% | 2 826 313 | 1 | ||||||||||
3.6.2022 | 93.00 | 0.00% | 2 826 750 | 1 | ||||||||||
28.7.2022 | 92.50 | +2.78% | 2 835 375 | 1 | ||||||||||
14.3.2023 | 94.50 | +0.53% | 2 836 313 | 1 | ||||||||||
18.9.2023 | 94.52 | -0.51% | 2 838 663 | 1 | ||||||||||
29.3.2023 | 94.50 | +0.01% | 2 842 438 | 1 | ||||||||||
30.3.2022 | 94.50 | 0.00% | 2 842 875 | 1 | ||||||||||
4.4.2023 | 94.50 | 0.00% | 2 845 063 | 1 | ||||||||||
13.4.2023 | 94.50 | +2.66% | 2 849 875 | 1 | ||||||||||
27.9.2023 | 94.75 | +0.24% | 2 850 813 | 1 | ||||||||||
19.4.2023 | 94.49 | +1.03% | 2 851 325 | 1 | ||||||||||
21.4.2023 | 94.50 | +0.01% | 2 853 375 | 1 | ||||||||||
2.8.2023 | 93.20 | -1.89% | 2 857 688 | 1 | ||||||||||
7.11.2022 | 94.50 | +1.61% | 2 859 500 | 1 | ||||||||||
24.4.2020 | 95.00 | 0.00% | 2 869 688 | 1 | ||||||||||
1.3.2022 | 96.00 | -1.03% | 2 875 625 | 1 | ||||||||||
22.5.2023 | 95.00 | +0.53% | 2 881 063 | 1 | ||||||||||
27.11.2023 | 95.00 | 0.00% | 2 883 250 | 1 | ||||||||||
30.5.2023 | 95.00 | 0.00% | 2 884 125 | 1 | ||||||||||
6.12.2023 | 95.00 | 0.00% | 2 887 188 | 1 | ||||||||||
30.3.2020 | 96.00 | -0.52% | 2 887 875 | 1 | ||||||||||
18.12.2023 | 95.01 | +0.01% | 2 892 738 | 1 | ||||||||||
30.10.2023 | 96.00 | +1.32% | 2 901 000 | 1 | ||||||||||
6.11.2023 | 96.00 | 0.00% | 2 904 063 | 1 | ||||||||||
4.3.2022 | 97.00 | +1.04% | 2 907 813 | 1 | ||||||||||
27.7.2023 | 95.00 | 0.00% | 2 909 938 | 1 | ||||||||||
21.4.2020 | 96.50 | +7.22% | 2 912 500 | 1 | ||||||||||
18.3.2024 | 97.01 | -0.50% | 2 913 363 | 1 | ||||||||||
21.3.2024 | 97.00 | -0.01% | 2 915 250 | 1 | ||||||||||
10.8.2023 | 95.00 | +1.93% | 2 916 063 | 1 | ||||||||||
25.3.2024 | 97.00 | 0.00% | 2 916 125 | 1 | ||||||||||
2.4.2024 | 97.00 | 0.00% | 2 919 188 | 1 | ||||||||||
8.3.2024 | 97.50 | -0.41% | 2 924 563 | 1 | ||||||||||
16.4.2024 | 97.00 | -0.39% | 2 925 313 | 1 | ||||||||||
14.3.2024 | 97.50 | 0.00% | 2 927 188 | 1 | ||||||||||
27.2.2024 | 97.90 | +0.41% | 2 930 875 | 1 | ||||||||||
4.4.2024 | 97.38 | +0.39% | 2 932 338 | 1 | ||||||||||
5.4.2024 | 97.38 | 0.00% | 2 932 775 | 1 | ||||||||||
13.10.2020 | 97.50 | 0.00% | 2 939 000 | 1 | ||||||||||
19.10.2020 | 97.49 | -0.01% | 2 941 325 | 1 | ||||||||||
21.10.2020 | 97.50 | +0.01% | 2 942 500 | 1 | ||||||||||
|
Zpravodajství k akcii JTEF CZKII 5,25/25
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €