JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JTEF CZKII 5,25/25 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.2022 | 89.00 | -3.78% | 2 661 250 | 1 | ||||||||||
2.4.2020 | 90.00 | 0.00% | 2 700 000 | 3 000 000 | ||||||||||
8.7.2022 | 90.00 | 0.00% | 2 752 063 | 1 | ||||||||||
22.2.2023 | 92.25 | +0.82% | 2 759 188 | 1 | ||||||||||
11.8.2022 | 92.50 | +1.09% | 2 762 750 | 1 | ||||||||||
17.8.2022 | 92.50 | 0.00% | 2 764 500 | 1 | ||||||||||
4.1.2023 | 90.51 | -1.37% | 2 764 738 | 1 | ||||||||||
17.10.2022 | 92.00 | -1.08% | 2 775 750 | 1 | ||||||||||
25.10.2022 | 92.00 | 0.00% | 2 779 250 | 1 | ||||||||||
26.10.2022 | 92.00 | 0.00% | 2 780 563 | 1 | ||||||||||
14.9.2022 | 92.99 | +4.48% | 2 791 013 | 1 | ||||||||||
20.9.2022 | 93.00 | +0.01% | 2 793 938 | 1 | ||||||||||
27.9.2022 | 93.00 | 0.00% | 2 797 438 | 1 | ||||||||||
29.9.2022 | 93.00 | 0.00% | 2 798 750 | 1 | ||||||||||
10.2.2023 | 93.99 | +2.60% | 2 807 013 | 1 | ||||||||||
10.8.2022 | 91.50 | -1.08% | 2 810 188 | 1 | ||||||||||
27.10.2022 | 93.00 | +1.09% | 2 811 000 | 1 | ||||||||||
17.4.2023 | 93.53 | -1.03% | 2 821 650 | 1 | ||||||||||
20.3.2023 | 93.97 | +2.64% | 2 823 038 | 1 | ||||||||||
2.6.2022 | 93.00 | -1.59% | 2 826 313 | 1 | ||||||||||
3.6.2022 | 93.00 | 0.00% | 2 826 750 | 1 | ||||||||||
28.7.2022 | 92.50 | +2.78% | 2 835 375 | 1 | ||||||||||
14.3.2023 | 94.50 | +0.53% | 2 836 313 | 1 | ||||||||||
18.9.2023 | 94.52 | -0.51% | 2 838 663 | 1 | ||||||||||
29.3.2023 | 94.50 | +0.01% | 2 842 438 | 1 | ||||||||||
30.3.2022 | 94.50 | 0.00% | 2 842 875 | 1 | ||||||||||
4.4.2023 | 94.50 | 0.00% | 2 845 063 | 1 | ||||||||||
13.4.2023 | 94.50 | +2.66% | 2 849 875 | 1 | ||||||||||
27.9.2023 | 94.75 | +0.24% | 2 850 813 | 1 | ||||||||||
19.4.2023 | 94.49 | +1.03% | 2 851 325 | 1 | ||||||||||
21.4.2023 | 94.50 | +0.01% | 2 853 375 | 1 | ||||||||||
2.8.2023 | 93.20 | -1.89% | 2 857 688 | 1 | ||||||||||
7.11.2022 | 94.50 | +1.61% | 2 859 500 | 1 | ||||||||||
24.4.2020 | 95.00 | 0.00% | 2 869 688 | 1 | ||||||||||
1.3.2022 | 96.00 | -1.03% | 2 875 625 | 1 | ||||||||||
22.5.2023 | 95.00 | +0.53% | 2 881 063 | 1 | ||||||||||
27.11.2023 | 95.00 | 0.00% | 2 883 250 | 1 | ||||||||||
30.5.2023 | 95.00 | 0.00% | 2 884 125 | 1 | ||||||||||
6.12.2023 | 95.00 | 0.00% | 2 887 188 | 1 | ||||||||||
30.3.2020 | 96.00 | -0.52% | 2 887 875 | 1 | ||||||||||
18.12.2023 | 95.01 | +0.01% | 2 892 738 | 1 | ||||||||||
30.10.2023 | 96.00 | +1.32% | 2 901 000 | 1 | ||||||||||
6.11.2023 | 96.00 | 0.00% | 2 904 063 | 1 | ||||||||||
4.3.2022 | 97.00 | +1.04% | 2 907 813 | 1 | ||||||||||
27.7.2023 | 95.00 | 0.00% | 2 909 938 | 1 | ||||||||||
21.4.2020 | 96.50 | +7.22% | 2 912 500 | 1 | ||||||||||
10.8.2023 | 95.00 | +1.93% | 2 916 063 | 1 | ||||||||||
13.10.2020 | 97.50 | 0.00% | 2 939 000 | 1 | ||||||||||
19.10.2020 | 97.49 | -0.01% | 2 941 325 | 1 | ||||||||||
21.10.2020 | 97.50 | +0.01% | 2 942 500 | 1 | ||||||||||
8.10.2020 | 98.00 | 0.00% | 2 952 688 | 1 | ||||||||||
11.9.2020 | 98.50 | +0.51% | 2 955 875 | 1 | ||||||||||
27.12.2023 | 97.00 | 0.00% | 2 956 375 | 1 | ||||||||||
13.3.2020 | 98.50 | -1.01% | 2 956 750 | 1 | ||||||||||
16.2.2021 | 99.00 | -0.50% | 2 959 063 | 1 | ||||||||||
7.7.2020 | 97.03 | -2.73% | 2 961 650 | 1 | ||||||||||
11.11.2020 | 98.00 | 0.00% | 2 966 250 | 1 | ||||||||||
11.11.2021 | 98.01 | -1.02% | 2 967 425 | 1 | ||||||||||
18.5.2020 | 97.98 | +3.14% | 2 968 713 | 1 | ||||||||||
7.9.2021 | 99.02 | -0.98% | 2 968 850 | 1 | ||||||||||
|
Zpravodajství k akcii JTEF CZKII 5,25/25
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky