JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JTEF CZKII 5,25/25 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.2020 | 96.50 | +7.22% | 2 912 500 | 1 | ||||||||||
14.9.2022 | 92.99 | +4.48% | 2 791 013 | 1 | ||||||||||
31.1.2023 | 93.50 | +3.30% | 5 731 625 | 2 | ||||||||||
18.5.2020 | 97.98 | +3.14% | 2 968 713 | 1 | ||||||||||
16.7.2020 | 99.75 | +2.80% | 6 096 125 | 2 | ||||||||||
28.7.2022 | 92.50 | +2.78% | 2 835 375 | 1 | ||||||||||
13.4.2023 | 94.50 | +2.66% | 2 849 875 | 1 | ||||||||||
20.3.2023 | 93.97 | +2.64% | 2 823 038 | 1 | ||||||||||
10.2.2023 | 93.99 | +2.60% | 2 807 013 | 1 | ||||||||||
20.12.2023 | 97.00 | +2.09% | 11 750 850 | 4 | ||||||||||
8.1.2021 | 99.50 | +2.04% | 3 037 063 | 1 | ||||||||||
30.6.2021 | 101.00 | +2.01% | 3 077 688 | 1 | ||||||||||
3.1.2020 | 99.95 | +1.99% | 3 048 375 | 1 | ||||||||||
9.7.2019 | 103.00 | +1.98% | 9 394 875 | 3 | ||||||||||
30.12.2021 | 99.00 | +1.96% | 3 018 125 | 1 | ||||||||||
6.12.2021 | 99.90 | +1.94% | 9 048 263 | 3 | ||||||||||
10.8.2023 | 95.00 | +1.93% | 2 916 063 | 1 | ||||||||||
28.1.2021 | 99.48 | +1.92% | 3 044 775 | 1 | ||||||||||
2.11.2021 | 100.75 | +1.76% | 76 097 213 | 25 | ||||||||||
18.3.2021 | 99.49 | +1.72% | 2 988 638 | 1 | ||||||||||
7.11.2022 | 94.50 | +1.61% | 2 859 500 | 1 | ||||||||||
2.3.2021 | 99.50 | +1.53% | 2 981 063 | 1 | ||||||||||
22.7.2021 | 101.50 | +1.50% | 3 103 188 | 1 | ||||||||||
30.10.2023 | 96.00 | +1.32% | 2 901 000 | 1 | ||||||||||
24.6.2020 | 99.75 | +1.27% | 3 037 563 | 1 | ||||||||||
27.10.2022 | 93.00 | +1.09% | 2 811 000 | 1 | ||||||||||
11.8.2022 | 92.50 | +1.09% | 2 762 750 | 1 | ||||||||||
16.6.2021 | 100.99 | +1.09% | 9 184 088 | 3 | ||||||||||
8.3.2023 | 93.99 | +1.08% | 8 455 163 | 3 | ||||||||||
4.3.2022 | 97.00 | +1.04% | 2 907 813 | 1 | ||||||||||
19.4.2023 | 94.49 | +1.03% | 2 851 325 | 1 | ||||||||||
18.12.2020 | 99.50 | +1.02% | 3 028 313 | 1 | ||||||||||
9.12.2020 | 99.00 | +1.02% | 6 016 400 | 2 | ||||||||||
30.10.2019 | 100.00 | +1.01% | 3 021 000 | 1 | ||||||||||
28.5.2019 | 100.00 | +1.01% | 9 101 063 | 3 | ||||||||||
26.4.2019 | 100.00 | +1.01% | 3 020 563 | 1 | ||||||||||
8.2.2019 | 100.00 | +1.01% | 5 972 875 | 2 | ||||||||||
26.8.2021 | 101.00 | +1.00% | 15 121 563 | 5 | ||||||||||
24.7.2019 | 101.50 | +1.00% | 3 103 188 | 1 | ||||||||||
17.6.2019 | 101.00 | +1.00% | 3 072 000 | 1 | ||||||||||
2.6.2021 | 99.90 | +0.86% | 3 032 438 | 1 | ||||||||||
22.2.2023 | 92.25 | +0.82% | 2 759 188 | 1 | ||||||||||
2.3.2023 | 92.99 | +0.80% | 8 359 913 | 3 | ||||||||||
10.9.2020 | 98.00 | +0.62% | 29 404 375 | 10 | ||||||||||
24.3.2023 | 94.49 | +0.55% | 5 681 025 | 2 | ||||||||||
22.5.2023 | 95.00 | +0.53% | 2 881 063 | 1 | ||||||||||
14.3.2023 | 94.50 | +0.53% | 2 836 313 | 1 | ||||||||||
4.6.2020 | 98.50 | +0.53% | 2 992 188 | 1 | ||||||||||
7.10.2021 | 99.50 | +0.51% | 2 997 250 | 1 | ||||||||||
17.2.2021 | 99.50 | +0.51% | 2 974 500 | 1 | ||||||||||
15.12.2020 | 98.50 | +0.51% | 2 996 125 | 1 | ||||||||||
5.11.2020 | 98.00 | +0.51% | 14 822 500 | 5 | ||||||||||
11.9.2020 | 98.50 | +0.51% | 2 955 875 | 1 | ||||||||||
13.5.2021 | 101.00 | +0.50% | 3 058 000 | 1 | ||||||||||
7.4.2021 | 100.00 | +0.50% | 9 033 525 | 3 | ||||||||||
3.6.2019 | 100.50 | +0.50% | 3 050 875 | 1 | ||||||||||
22.4.2021 | 100.49 | +0.49% | 3 033 513 | 1 | ||||||||||
18.8.2020 | 99.49 | +0.49% | 2 974 638 | 1 | ||||||||||
3.2.2020 | 99.99 | +0.49% | 3 061 825 | 1 | ||||||||||
29.7.2019 | 102.00 | +0.49% | 3 119 938 | 1 | ||||||||||
|
Zpravodajství k akcii JTEF CZKII 5,25/25
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky