ATELIÉRY ZLÍN, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ATELIÉRY ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 80.19 | -10.00% | 8 340 | 104 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 121.67 | -9.99% | 9 004 | 74 | 125.00 | +1.00% | 1 943 | 16 | ||||||
6.5.1996 | 110.00 | +1.46% | 5 610 | 51 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 112.20 | +10.00% | 5 498 | 49 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 159.72 | +10.00% | 6 389 | 40 | 123.00 | -3.00% | 246 | 2 | ||||||
14.8.1995 | 178.58 | -4.99% | 6 072 | 34 | -1.00% | 0 | 0 | |||||||
25.2.1997 | 74.00 | +4.99% | 2 442 | 33 | +1.69% | 0 | ||||||||
14.3.1997 | 50.01 | -4.32% | 1 400 | 28 | 0.00% | 0 | ||||||||
3.6.1996 | 64.00 | -8.63% | 1 792 | 28 | 60.10 | -5.00% | 120 | 2 | ||||||
23.5.1996 | 72.18 | -9.98% | 1 949 | 27 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 117.63 | -4.99% | 3 058 | 26 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 137.41 | +4.99% | 3 573 | 26 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 38.00 | -4.18% | 874 | 23 | 0.00% | 0 | ||||||||
1.7.1996 | 67.32 | 0.00% | 1 414 | 21 | 65.00 | 0.00% | 520 | 8 | ||||||
6.11.1995 | 135.09 | -10.00% | 2 702 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 136.85 | +499.00% | 2 737 | 20 | 118.00 | -10.00% | 1 180 | 10 | ||||||
18.4.1996 | 109.51 | -9.99% | 2 081 | 19 | 99.50 | -10.00% | 299 | 3 | ||||||
14.3.1996 | 132.00 | +10.00% | 2 508 | 19 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 42.57 | -4.99% | 809 | 19 | 60.00 | 0.00% | 240 | 4 | ||||||
12.9.1996 | 64.00 | -9.98% | 1 152 | 18 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 126.00 | +500.00% | 2 268 | 18 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 97.20 | -10.00% | 1 750 | 18 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 188.44 | -4.99% | 3 392 | 18 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 130.33 | -4.99% | 2 216 | 17 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 52.38 | -4.98% | 890 | 17 | 66.00 | 0.00% | 132 | 2 | ||||||
24.6.1996 | 74.80 | +10.00% | 1 197 | 16 | 52.50 | 0.00% | 210 | 4 | ||||||
15.2.1996 | 93.36 | +9.99% | 1 494 | 16 | 100.00 | 0.00% | 400 | 4 | ||||||
4.4.1996 | 150.20 | -5.96% | 2 403 | 16 | 120.00 | +5.00% | 240 | 2 | ||||||
30.11.1995 | 110.00 | 0.00% | 1 760 | 16 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 121.59 | -9.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 112.95 | +9.99% | 1 694 | 15 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 79.00 | 0.00% | 1 185 | 15 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 60.62 | -9.95% | 849 | 14 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 102.69 | +9.99% | 1 438 | 14 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 140.00 | +3.70% | 1 960 | 14 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 171.36 | +5.00% | 2 228 | 13 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 115.00 | +2.90% | 1 495 | 13 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 110.00 | 0.00% | 1 430 | 13 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 57.62 | -9.96% | 749 | 13 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 79.00 | -4.81% | 948 | 12 | 90.00 | 0.00% | 1 080 | 12 | ||||||
11.3.1996 | 120.00 | +6.95% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 58.00 | +1.75% | 696 | 12 | +10.00% | 0 | ||||||||
15.5.1997 | 41.45 | -4.99% | 497 | 12 | 38.00 | -5.00% | 152 | 4 | ||||||
31.10.1996 | 47.00 | +2.21% | 564 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
14.12.1995 | 120.00 | +7.04% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 120.00 | +441.00% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 118.23 | +500.00% | 1 182 | 10 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 143.69 | +499.00% | 1 437 | 10 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 70.16 | +9.98% | 702 | 10 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 150.10 | 0.00% | 1 501 | 10 | 130.00 | +1.00% | 4 563 | 35 | ||||||
19.10.1995 | 150.10 | +0.06% | 1 501 | 10 | 140.00 | 0.00% | 560 | 4 | ||||||
7.10.1996 | 46.66 | -9.99% | 467 | 10 | +2.81% | 0 | 0 | |||||||
28.1.1997 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
18.3.1996 | 120.00 | -9.09% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 83.00 | +5.06% | 830 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 42.00 | -9.98% | 420 | 10 | 58.00 | -9.37% | 522 | 9 | ||||||
17.6.1996 | 69.71 | +9.98% | 627 | 9 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 70.05 | +7.81% | 630 | 9 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 150.00 | -0.73% | 1 350 | 9 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 77.17 | +9.99% | 695 | 9 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 116.00 | -3.33% | 1 044 | 9 | +67.00% | 0 | 0 | |||||||
25.8.1995 | 145.48 | -4.99% | 1 309 | 9 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 127.65 | -499.00% | 1 149 | 9 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 70.87 | -9.99% | 567 | 8 | 100.00 | -1.00% | 300 | 3 | ||||||
4.3.1996 | 102.00 | -9.69% | 816 | 8 | 160.00 | 0.00% | 1 920 | 12 | ||||||
26.8.1996 | 79.00 | 0.00% | 632 | 8 | +5.00% | 0 | 0 | |||||||
20.2.1997 | 63.94 | +4.99% | 512 | 8 | 69.00 | -4.16% | 552 | 8 | ||||||
26.5.1995 | 160.00 | +100.00% | 1 120 | 7 | 120.00 | +9.00% | 360 | 3 | ||||||
21.3.1995 | 150.10 | -2 202.00% | 1 051 | 7 | ||||||||||
27.3.1995 | 142.50 | -500.00% | 855 | 6 | ||||||||||
23.3.1995 | 150.00 | 0.00% | 900 | 6 | ||||||||||
21.2.1997 | 67.13 | +4.98% | 403 | 6 | +6.66% | 0 | ||||||||
24.5.1995 | 150.87 | +499.00% | 905 | 6 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 112.10 | +0.99% | 673 | 6 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 78.74 | -9.99% | 472 | 6 | -11.00% | 0 | 0 | |||||||
4.9.1995 | 131.30 | -4.99% | 788 | 6 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 50.00 | +1.21% | 300 | 6 | +4.76% | 0 | ||||||||
23.12.1996 | 35.20 | +10.00% | 211 | 6 | 0.00% | 0 | ||||||||
2.12.1996 | 32.00 | -7.64% | 192 | 6 | 0.00% | 0 | ||||||||
20.6.1996 | 68.00 | -2.45% | 408 | 6 | -7.00% | 0 | 0 | |||||||
22.8.1996 | 79.00 | +3.63% | 474 | 6 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 98.56 | -9.99% | 591 | 6 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | ||||||||
15.5.1995 | 118.52 | -499.00% | 593 | 5 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 158.41 | +499.00% | 634 | 4 | -2.00% | 0 | 0 | |||||||
22.3.1995 | 150.00 | -6.00% | 600 | 4 | ||||||||||
20.4.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 135.00 | 0.00% | 540 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 135.00 | +2.81% | 540 | 4 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 120.00 | -0.62% | 480 | 4 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 138.21 | -4.99% | 553 | 4 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 110.00 | +0.51% | 440 | 4 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 151.11 | +4.99% | 604 | 4 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 109.44 | -9.99% | 438 | 4 | 104.00 | 0.00% | 208 | 2 | ||||||
19.5.1997 | 45.69 | +4.98% | 183 | 4 | 0.00% | 0 | ||||||||
30.5.1997 | 43.50 | +0.20% | 174 | 4 | 38.00 | -2.56% | 152 | 4 | ||||||
14.11.1996 | 35.00 | -8.06% | 140 | 4 | +1.01% | 0 | ||||||||
12.2.1996 | 84.88 | +9.99% | 340 | 4 | +3.00% | 0 | 0 | |||||||
16.1.1997 | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | ||||||||
18.11.1996 | 38.50 | +10.00% | 154 | 4 | 47.50 | -5.00% | 285 | 6 | ||||||
18.7.1996 | 75.01 | +2.75% | 300 | 4 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 70.00 | -6.67% | 210 | 3 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 145.00 | +3.57% | 435 | 3 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 111.00 | +0.90% | 222 | 2 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 67.32 | -10.00% | 135 | 2 | +4.00% | 0 | 0 | |||||||
4.11.1996 | 47.00 | 0.00% | 94 | 2 | +5.26% | 0 | ||||||||
18.3.1997 | 55.13 | +4.98% | 110 | 2 | 0.00% | 0 | ||||||||
27.2.1997 | 75.00 | +1.35% | 150 | 2 | 0.00% | 0 | ||||||||
12.2.1997 | 60.00 | +3.68% | 120 | 2 | 0.00% | 0 | ||||||||
14.10.1996 | 38.00 | -9.52% | 38 | 1 | -0.67% | 0 | 0 | |||||||
15.7.1996 | 73.00 | +9.47% | 73 | 1 | 67.50 | 0.00% | 203 | 3 | ||||||
27.5.1996 | 64.97 | -9.98% | 65 | 1 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 127.65 | 0.00% | 128 | 1 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 192.50 | -3 000.00% | 0 | 0 | ||||||||||
17.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||||
16.3.1995 | 392.00 | -2 987.00% | 0 | 0 | ||||||||||
15.3.1995 | 559.00 | -2 994.00% | 0 | 0 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 798.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.6.1995 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 124.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 131.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 138.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.5.1995 | 145.49 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 153.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 145.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 138.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 134.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 141.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 134.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 128.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 128.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 112.60 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 130.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 124.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 114.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 120.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 115.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 121.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
4.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 78.74 | 0.00% | 0 | 0 | 99.50 | -8.00% | 1 010 | 10 | ||||||
23.1.1996 | 78.74 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
13.12.1995 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 112.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
24.11.1995 | 109.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 109.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 109.44 | 0.00% | 0 | 0 | 94.00 | -5.00% | 188 | 2 | ||||||
21.11.1995 | 109.44 | 0.00% | 0 | 0 | 99.00 | -5.00% | 396 | 4 | ||||||
8.12.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 416 | 4 | ||||||
28.11.1995 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 87.48 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
18.1.1996 | 87.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 97.20 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
12.1.1996 | 108.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
11.1.1996 | 108.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.1.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 120.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 70.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 70.16 | 0.00% | 0 | 0 | 100.00 | -10.00% | 200 | 2 | ||||||
5.2.1996 | 70.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 70.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 63.79 | 0.00% | 0 | 0 | 123.00 | +5.00% | 738 | 6 | ||||||
30.1.1996 | 63.79 | 0.00% | 0 | 0 | 117.00 | +6.00% | 234 | 2 | ||||||
29.1.1996 | 63.79 | -9.99% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
26.1.1996 | 70.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 121.59 | 0.00% | 0 | 0 | 104.00 | -10.00% | 416 | 4 | ||||||
16.11.1995 | 121.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 121.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 121.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ATELIÉRY ZLÍN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €