EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB DAX TS12 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.2020 | 67.39 | -13.59% | 0 | 0 | ||||||||||
21.1.2020 | 71.60 | +6.25% | 133 255 | 1 700 | ||||||||||
22.1.2020 | 71.60 | 0.00% | 0 | 0 | ||||||||||
23.1.2020 | 71.60 | 0.00% | 0 | 0 | ||||||||||
10.1.2020 | 74.24 | -11.41% | 0 | 0 | ||||||||||
17.1.2020 | 77.99 | -23.33% | 0 | 0 | ||||||||||
9.1.2020 | 83.80 | -37.56% | 258 150 | 2 910 | ||||||||||
14.1.2020 | 91.01 | -8.00% | 95 635 | 1 000 | ||||||||||
13.1.2020 | 98.92 | +33.24% | 307 765 | 3 344 | ||||||||||
15.1.2020 | 100.86 | +10.82% | 111 435 | 1 150 | ||||||||||
16.1.2020 | 101.72 | +0.85% | 47 300 | 550 | ||||||||||
2.1.2020 | 113.31 | -36.32% | 93 242 | 800 | ||||||||||
16.12.2019 | 118.87 | -11.86% | 124 018 | 1 000 | ||||||||||
27.12.2019 | 132.26 | -7.36% | 0 | 0 | ||||||||||
8.1.2020 | 134.21 | -12.56% | 52 342 | 390 | ||||||||||
13.12.2019 | 134.87 | -9.31% | 0 | 0 | ||||||||||
17.12.2019 | 138.66 | +16.65% | 0 | 0 | ||||||||||
23.12.2019 | 142.77 | -1.59% | 4 250 | 30 | ||||||||||
20.12.2019 | 145.08 | -16.95% | 0 | 0 | ||||||||||
12.12.2019 | 148.71 | -18.69% | 2 423 | 15 | ||||||||||
7.1.2020 | 153.49 | -17.82% | 0 | 0 | ||||||||||
3.1.2020 | 157.54 | +39.03% | 131 296 | 800 | ||||||||||
18.12.2019 | 157.61 | +13.67% | 150 255 | 1 000 | ||||||||||
27.11.2019 | 163.17 | -1.31% | 0 | 0 | ||||||||||
13.11.2019 | 164.54 | -1.81% | 0 | 0 | ||||||||||
26.11.2019 | 165.33 | -1.42% | 0 | 0 | ||||||||||
19.11.2019 | 165.44 | -3.02% | 0 | 0 | ||||||||||
7.11.2019 | 167.49 | -12.95% | 0 | 0 | ||||||||||
12.11.2019 | 167.57 | -12.17% | 0 | 0 | ||||||||||
25.11.2019 | 167.71 | -11.59% | 0 | 0 | ||||||||||
28.11.2019 | 168.11 | +3.03% | 0 | 0 | ||||||||||
18.11.2019 | 170.59 | -5.21% | 0 | 0 | ||||||||||
19.12.2019 | 174.69 | +10.84% | 0 | 0 | ||||||||||
30.12.2019 | 177.95 | +34.55% | 0 | 0 | ||||||||||
8.11.2019 | 179.95 | +7.44% | 10 077 | 56 | ||||||||||
29.11.2019 | 179.97 | +7.05% | 0 | 0 | ||||||||||
15.11.2019 | 179.97 | -0.88% | 67 489 | 375 | ||||||||||
14.11.2019 | 181.56 | +10.34% | 0 | 0 | ||||||||||
9.12.2019 | 181.59 | -1.06% | 0 | 0 | ||||||||||
11.12.2019 | 182.90 | -12.19% | 0 | 0 | ||||||||||
6.12.2019 | 183.53 | -10.74% | 156 902 | 778 | ||||||||||
6.1.2020 | 186.78 | +18.56% | 0 | 0 | ||||||||||
4.12.2019 | 189.36 | -14.20% | 153 428 | 788 | ||||||||||
22.11.2019 | 189.70 | -9.28% | 94 920 | 500 | ||||||||||
4.11.2019 | 190.58 | -24.70% | 0 | 0 | ||||||||||
11.11.2019 | 190.79 | +6.02% | 64 880 | 350 | ||||||||||
6.11.2019 | 192.41 | -3.22% | 0 | 0 | ||||||||||
20.11.2019 | 194.44 | +17.53% | 0 | 0 | ||||||||||
5.11.2019 | 198.81 | +4.32% | 0 | 0 | ||||||||||
5.12.2019 | 205.62 | +8.59% | 0 | 0 | ||||||||||
10.12.2019 | 208.28 | +14.70% | 0 | 0 | ||||||||||
21.11.2019 | 209.10 | +7.54% | 78 413 | 375 | ||||||||||
2.12.2019 | 211.75 | +17.66% | 71 238 | 500 | ||||||||||
3.12.2019 | 220.70 | +4.23% | 217 595 | 1 000 | ||||||||||
1.11.2019 | 253.09 | -2.81% | 0 | 0 | ||||||||||
29.10.2019 | 254.09 | -6.17% | 0 | 0 | ||||||||||
30.10.2019 | 259.19 | +2.01% | 0 | 0 | ||||||||||
31.10.2019 | 260.42 | +0.47% | 0 | 0 | ||||||||||
25.10.2019 | 270.81 | -0.72% | 12 301 | 44 | ||||||||||
24.10.2019 | 272.78 | -11.02% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €