EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB SIL IC02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2019 | 402.62 | -2.55% | 0 | 0 | ||||||||||
7.11.2019 | 403.94 | +0.33% | 0 | 0 | ||||||||||
8.11.2019 | 386.00 | -4.44% | 0 | 0 | ||||||||||
11.11.2019 | 389.65 | +0.95% | 0 | 0 | ||||||||||
12.11.2019 | 386.50 | -0.81% | 0 | 0 | ||||||||||
13.11.2019 | 391.24 | +1.23% | 0 | 0 | ||||||||||
14.11.2019 | 394.00 | +0.71% | 0 | 0 | ||||||||||
15.11.2019 | 391.74 | -0.57% | 0 | 0 | ||||||||||
18.11.2019 | 388.83 | -0.74% | 0 | 0 | ||||||||||
19.11.2019 | 394.71 | +1.51% | 0 | 0 | ||||||||||
20.11.2019 | 395.78 | +0.27% | 0 | 0 | ||||||||||
21.11.2019 | 394.19 | -0.40% | 0 | 0 | ||||||||||
22.11.2019 | 395.72 | +0.39% | 0 | 0 | ||||||||||
25.11.2019 | 389.37 | -1.60% | 0 | 0 | ||||||||||
26.11.2019 | 390.49 | +0.29% | 0 | 0 | ||||||||||
27.11.2019 | 394.56 | +1.04% | 0 | 0 | ||||||||||
28.11.2019 | 393.47 | -0.28% | 0 | 0 | ||||||||||
29.11.2019 | 392.64 | -0.21% | 0 | 0 | ||||||||||
2.12.2019 | 389.51 | -0.80% | 0 | 0 | ||||||||||
3.12.2019 | 389.51 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 387.67 | -0.47% | 0 | 0 | ||||||||||
5.12.2019 | 388.12 | +0.12% | 0 | 0 | ||||||||||
6.12.2019 | 381.79 | -1.63% | 0 | 0 | ||||||||||
9.12.2019 | 381.44 | -0.09% | 0 | 0 | ||||||||||
10.12.2019 | 382.66 | +0.32% | 0 | 0 | ||||||||||
11.12.2019 | 384.16 | +0.39% | 0 | 0 | ||||||||||
12.12.2019 | 385.69 | +0.40% | 0 | 0 | ||||||||||
13.12.2019 | 387.47 | +0.46% | 0 | 0 | ||||||||||
16.12.2019 | 388.92 | +0.37% | 0 | 0 | ||||||||||
17.12.2019 | 388.23 | -0.18% | 0 | 0 | ||||||||||
18.12.2019 | 388.76 | +0.14% | 3 899 | 10 | ||||||||||
19.12.2019 | 388.82 | +0.02% | 0 | 0 | ||||||||||
20.12.2019 | 394.29 | +1.41% | 0 | 0 | ||||||||||
23.12.2019 | 400.16 | +1.49% | 0 | 0 | ||||||||||
27.12.2019 | 410.81 | +2.66% | 0 | 0 | ||||||||||
30.12.2019 | 406.93 | -0.94% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €