EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB SIL IC02 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2019 | 394.29 | +1.41% | 0 | 0 | ||||||||||
| 25.9.2018 | 314.05 | +1.42% | 109 582 | 350 | ||||||||||
| 24.9.2019 | 436.18 | +1.47% | 0 | 0 | ||||||||||
| 23.12.2019 | 400.16 | +1.49% | 0 | 0 | ||||||||||
| 19.11.2019 | 394.71 | +1.51% | 0 | 0 | ||||||||||
| 25.1.2019 | 350.69 | +1.51% | 0 | 0 | ||||||||||
| 11.12.2018 | 334.04 | +1.52% | 0 | 0 | ||||||||||
| 23.10.2018 | 330.81 | +1.55% | 0 | 0 | ||||||||||
| 29.8.2019 | 435.27 | +1.58% | 34 822 | 80 | ||||||||||
| 14.6.2019 | 341.11 | +1.58% | 0 | 0 | ||||||||||
| 21.11.2018 | 329.61 | +1.60% | 0 | 0 | ||||||||||
| 8.8.2019 | 391.69 | +1.68% | 0 | 0 | ||||||||||
| 2.1.2019 | 350.34 | +1.69% | 0 | 0 | ||||||||||
| 5.8.2019 | 382.33 | +1.75% | 0 | 0 | ||||||||||
| 20.6.2019 | 348.04 | +1.78% | 0 | 0 | ||||||||||
| 1.11.2018 | 331.62 | +1.81% | 0 | 0 | ||||||||||
| 17.7.2019 | 357.55 | +1.88% | 0 | 0 | ||||||||||
| 19.7.2019 | 372.88 | +2.06% | 0 | 0 | ||||||||||
| 8.3.2019 | 347.88 | +2.06% | 0 | 0 | ||||||||||
| 7.8.2019 | 385.22 | +2.09% | 0 | 0 | ||||||||||
| 1.10.2018 | 318.49 | +2.17% | 0 | 0 | ||||||||||
| 18.7.2019 | 365.35 | +2.18% | 0 | 0 | ||||||||||
| 15.8.2019 | 400.19 | +2.19% | 0 | 0 | ||||||||||
| 2.10.2019 | 412.03 | +2.27% | 0 | 0 | ||||||||||
| 23.9.2019 | 429.84 | +2.39% | 0 | 0 | ||||||||||
| 15.6.2018 | 380.60 | +2.61% | 0 | 0 | ||||||||||
| 27.12.2019 | 410.81 | +2.66% | 0 | 0 | ||||||||||
| 9.10.2019 | 421.35 | +2.99% | 0 | 0 | ||||||||||
| 13.8.2019 | 400.42 | +3.08% | 0 | 0 | ||||||||||
| 3.12.2018 | 329.96 | +3.11% | 0 | 0 | ||||||||||
| 26.8.2019 | 409.62 | +3.43% | 0 | 0 | ||||||||||
| 25.10.2019 | 415.93 | +3.66% | 0 | 0 | ||||||||||
| 4.9.2019 | 454.18 | +3.95% | 0 | 0 | ||||||||||
| 2.10.2018 | 331.38 | +4.05% | 0 | 0 | ||||||||||
| 19.4.2018 | 351.95 | +4.07% | 0 | 0 | ||||||||||
| 28.8.2019 | 428.51 | +4.55% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
