KOVOHUTĚ MNÍŠEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 242.00 | -3.20% | 8 228 | 34 | 250.00 | 0.00% | 6 000 | 24 | ||||||
28.7.1994 | 350.00 | -250.00% | 8 400 | 24 | ||||||||||
6.9.1995 | 281.00 | -4.74% | 8 430 | 30 | 260.00 | -7.00% | 2 600 | 10 | ||||||
24.5.1995 | 311.00 | -126.00% | 8 708 | 28 | 310.00 | +6.00% | 9 610 | 31 | ||||||
22.11.1994 | 400.00 | +498.00% | 8 800 | 22 | ||||||||||
30.8.1995 | 295.00 | +1.72% | 8 850 | 30 | -1.00% | 0 | 0 | |||||||
9.8.1994 | 360.00 | -109.00% | 9 000 | 25 | ||||||||||
16.11.1995 | 215.00 | +3.36% | 9 030 | 42 | 210.00 | -2.00% | 17 878 | 85 | ||||||
31.8.1995 | 281.00 | -4.74% | 9 273 | 33 | 286.50 | -5.00% | 4 011 | 14 | ||||||
2.11.1995 | 225.00 | -2.17% | 9 450 | 42 | 212.00 | +3.00% | 19 166 | 91 | ||||||
15.5.1995 | 316.00 | +498.00% | 9 480 | 30 | 271.00 | +8.00% | 4 102 | 14 | ||||||
13.12.1995 | 190.00 | -5.00% | 9 500 | 50 | -2.00% | 0 | 0 | |||||||
26.10.1993 | 320.00 | -2 000.00% | 9 600 | 30 | ||||||||||
15.8.1994 | 370.00 | 0.00% | 9 620 | 26 | ||||||||||
29.11.1995 | 182.00 | -4.68% | 9 646 | 53 | 190.00 | -7.00% | 5 770 | 31 | ||||||
5.5.1995 | 323.00 | -500.00% | 9 690 | 30 | 324.50 | -9.00% | 4 543 | 14 | ||||||
28.3.1995 | 255.00 | +323.00% | 9 690 | 38 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 295.00 | 0.00% | 9 735 | 33 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 260.00 | -0.76% | 9 880 | 38 | ||||||||||
14.3.1994 | 300.00 | 0.00% | 9 900 | 33 | ||||||||||
18.1.1995 | 365.00 | -135.00% | 10 220 | 28 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 258.00 | +3.20% | 10 320 | 40 | 250.00 | +4.00% | 8 020 | 32 | ||||||
24.4.1995 | 275.00 | +185.00% | 10 450 | 38 | 265.00 | -6.00% | 3 710 | 14 | ||||||
28.8.1995 | 305.00 | -4.98% | 10 675 | 35 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 275.00 | -1.07% | 10 725 | 39 | 271.00 | -2.00% | 9 485 | 35 | ||||||
12.10.1993 | 500.00 | +3 333.00% | 11 000 | 22 | ||||||||||
23.9.1994 | 460.00 | -416.00% | 11 040 | 24 | ||||||||||
6.12.1994 | 391.00 | -486.00% | 11 730 | 30 | ||||||||||
19.10.1993 | 400.00 | -2 000.00% | 12 000 | 30 | ||||||||||
26.5.1995 | 305.00 | -192.00% | 12 200 | 40 | +19.00% | 0 | 0 | |||||||
1.6.1995 | 289.00 | +4.71% | 12 427 | 43 | 310.00 | 0.00% | 20 460 | 66 | ||||||
6.11.1995 | 224.00 | +4.67% | 12 544 | 56 | +24.00% | 0 | 0 | |||||||
16.1.1995 | 361.00 | -243.00% | 12 635 | 35 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 261.00 | 0.00% | 12 789 | 49 | 275.00 | -2.00% | 21 725 | 79 | ||||||
22.9.1995 | 275.00 | +3.77% | 12 925 | 47 | 238.50 | -4.00% | 6 917 | 29 | ||||||
10.4.1995 | 275.00 | +496.00% | 12 925 | 47 | +3.00% | 0 | 0 | |||||||
26.1.1995 | 360.00 | 0.00% | 12 960 | 36 | 311.00 | -22.00% | 9 641 | 31 | ||||||
22.8.1994 | 420.00 | +741.00% | 13 020 | 31 | ||||||||||
4.4.1995 | 250.00 | 0.00% | 13 500 | 54 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 275.00 | -4.84% | 13 750 | 50 | 235.00 | +4.00% | 2 820 | 12 | ||||||
9.6.1995 | 290.00 | -1.69% | 13 920 | 48 | 278.00 | -10.00% | 13 364 | 48 | ||||||
3.7.1995 | 255.00 | +4.93% | 14 025 | 55 | 240.00 | -7.00% | 18 440 | 75 | ||||||
24.10.1994 | 402.00 | -473.00% | 14 070 | 35 | ||||||||||
8.11.1994 | 352.00 | -486.00% | 14 080 | 40 | ||||||||||
25.7.1994 | 359.00 | +878.00% | 14 360 | 40 | ||||||||||
14.8.1995 | 278.00 | +4.11% | 14 456 | 52 | 265.00 | -4.00% | 7 685 | 29 | ||||||
5.6.1995 | 300.00 | +3.80% | 14 700 | 49 | 304.00 | -3.00% | 5 472 | 18 | ||||||
8.11.1995 | 223.00 | +4.69% | 14 718 | 66 | 218.00 | -9.00% | 15 260 | 70 | ||||||
9.8.1995 | 278.00 | +0.36% | 14 734 | 53 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 250.00 | -1.96% | 14 750 | 59 | -19.00% | 0 | 0 | |||||||
6.1.1994 | 401.00 | +25.00% | 14 837 | 37 | ||||||||||
31.3.1995 | 250.00 | 0.00% | 15 000 | 60 | 260.50 | -8.00% | 3 908 | 15 | ||||||
8.2.1995 | 349.00 | +480.00% | 15 356 | 44 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 237.00 | -4.81% | 15 405 | 65 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 208.00 | +4.26% | 15 808 | 76 | +6.00% | 0 | 0 | |||||||
5.1.1995 | 410.00 | +148.00% | 15 990 | 39 | ||||||||||
27.10.1994 | 405.00 | +125.00% | 16 200 | 40 | ||||||||||
29.8.1994 | 409.00 | +328.00% | 16 360 | 40 | ||||||||||
14.7.1995 | 250.00 | -2.34% | 16 500 | 66 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 224.00 | -4.68% | 16 800 | 75 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €