KOVOHUTĚ MNÍŠEK, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 275.00 | -1.07% | 10 725 | 39 | 271.00 | -2.00% | 9 485 | 35 | ||||||
| 14.4.1995 | 300.00 | +204.00% | 37 500 | 125 | 275.00 | -4.00% | 9 420 | 36 | ||||||
| 4.7.1995 | 250.00 | -1.96% | 41 250 | 165 | 225.00 | -7.00% | 9 126 | 40 | ||||||
| 12.4.1995 | 0 | 0 | 250.00 | -7.00% | 8 785 | 35 | ||||||||
| 21.4.1995 | 270.00 | +465.00% | 3 240 | 12 | 280.00 | -2.00% | 8 735 | 31 | ||||||
| 12.12.1995 | 200.00 | -2.43% | 5 000 | 25 | 209.50 | -3.00% | 8 380 | 40 | ||||||
| 4.12.1995 | 191.10 | +5.00% | 0 | 0 | 190.00 | +6.00% | 8 050 | 41 | ||||||
| 17.7.1995 | 258.00 | +3.20% | 10 320 | 40 | 250.00 | +4.00% | 8 020 | 32 | ||||||
| 10.2.1995 | 375.00 | +245.00% | 30 750 | 82 | 322.50 | -8.00% | 7 740 | 24 | ||||||
| 14.8.1995 | 278.00 | +4.11% | 14 456 | 52 | 265.00 | -4.00% | 7 685 | 29 | ||||||
| 19.7.1995 | 265.00 | +2.71% | 25 705 | 97 | 260.00 | +3.00% | 7 655 | 30 | ||||||
| 6.10.1995 | 249.00 | +4.18% | 18 924 | 76 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 26.10.1995 | 224.00 | 0.00% | 55 776 | 249 | 189.00 | 0.00% | 6 993 | 37 | ||||||
| 22.9.1995 | 275.00 | +3.77% | 12 925 | 47 | 238.50 | -4.00% | 6 917 | 29 | ||||||
| 15.11.1995 | 208.00 | 0.00% | 0 | 0 | 212.00 | -3.00% | 6 871 | 32 | ||||||
| 23.5.1995 | 0 | 0 | 300.00 | -5.00% | 6 758 | 23 | ||||||||
| 22.6.1995 | 289.00 | -4.93% | 75 718 | 262 | 225.00 | -6.00% | 6 750 | 30 | ||||||
| 18.8.1995 | 270.00 | -1.81% | 25 920 | 96 | 278.00 | +10.00% | 6 672 | 24 | ||||||
| 6.2.1995 | 350.00 | +263.00% | 16 800 | 48 | 331.00 | -3.00% | 6 614 | 20 | ||||||
| 23.11.1995 | 222.00 | 0.00% | 35 298 | 159 | 220.00 | 0.00% | 6 600 | 30 | ||||||
| 16.6.1995 | 304.00 | 0.00% | 0 | 0 | 272.00 | -9.00% | 6 576 | 24 | ||||||
| 7.9.1995 | 281.00 | 0.00% | 28 100 | 100 | 243.50 | -6.00% | 6 331 | 26 | ||||||
| 13.2.1995 | 357.00 | -480.00% | 0 | 0 | 330.00 | +2.00% | 6 275 | 19 | ||||||
| 6.12.1995 | 190.00 | -5.00% | 26 600 | 140 | 187.50 | -1.00% | 6 188 | 33 | ||||||
| 29.6.1995 | 241.00 | +1.68% | 29 402 | 122 | 214.50 | -8.00% | 6 086 | 28 | ||||||
| 13.10.1995 | 242.00 | -3.20% | 8 228 | 34 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| 29.11.1995 | 182.00 | -4.68% | 9 646 | 53 | 190.00 | -7.00% | 5 770 | 31 | ||||||
| 17.2.1995 | 318.00 | +3.00% | 5 724 | 18 | ||||||||||
| 18.12.1995 | 190.00 | -3.00% | 5 650 | 31 | ||||||||||
| 27.6.1995 | 249.00 | -4.96% | 0 | 0 | 240.00 | +1.00% | 5 520 | 23 | ||||||
| 29.3.1995 | 243.00 | -470.00% | 0 | 0 | 260.00 | -4.00% | 5 515 | 21 | ||||||
| 5.6.1995 | 300.00 | +3.80% | 14 700 | 49 | 304.00 | -3.00% | 5 472 | 18 | ||||||
| 28.11.1995 | 190.95 | -5.00% | 0 | 0 | 200.00 | +5.00% | 5 400 | 27 | ||||||
| 31.10.1995 | 230.00 | -0.43% | 3 450 | 15 | 198.50 | -5.00% | 5 161 | 26 | ||||||
| 25.5.1995 | 311.00 | 0.00% | 22 703 | 73 | 294.50 | -5.00% | 4 712 | 16 | ||||||
| 5.5.1995 | 323.00 | -500.00% | 9 690 | 30 | 324.50 | -9.00% | 4 543 | 14 | ||||||
| 22.11.1995 | 222.00 | 0.00% | 2 664 | 12 | 220.00 | +3.00% | 4 400 | 20 | ||||||
| 7.11.1995 | 213.00 | -4.91% | 43 239 | 203 | 246.00 | -5.00% | 4 307 | 18 | ||||||
| 1.9.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 4 200 | 14 | ||||||
| 6.6.1995 | 300.00 | 0.00% | 2 700 | 9 | 274.00 | -9.00% | 4 159 | 15 | ||||||
| 15.5.1995 | 316.00 | +498.00% | 9 480 | 30 | 271.00 | +8.00% | 4 102 | 14 | ||||||
| 31.8.1995 | 281.00 | -4.74% | 9 273 | 33 | 286.50 | -5.00% | 4 011 | 14 | ||||||
| 19.9.1995 | 262.00 | +0.38% | 39 562 | 151 | 248.00 | -10.00% | 3 970 | 16 | ||||||
| 31.3.1995 | 250.00 | 0.00% | 15 000 | 60 | 260.50 | -8.00% | 3 908 | 15 | ||||||
| 10.10.1995 | 250.00 | +4.16% | 30 250 | 121 | 267.50 | +7.00% | 3 745 | 14 | ||||||
| 24.4.1995 | 275.00 | +185.00% | 10 450 | 38 | 265.00 | -6.00% | 3 710 | 14 | ||||||
| 13.9.1995 | 257.00 | -3.74% | 3 084 | 12 | 260.00 | +10.00% | 3 640 | 14 | ||||||
| 1.8.1995 | 276.00 | +0.36% | 18 492 | 67 | 247.00 | -5.00% | 3 458 | 14 | ||||||
| 7.4.1995 | 262.00 | +480.00% | 0 | 0 | 260.50 | 0.00% | 3 387 | 13 | ||||||
| 13.11.1995 | 208.00 | -4.58% | 0 | 0 | 220.00 | +5.00% | 3 300 | 15 | ||||||
| 20.1.1995 | 0 | 0 | 361.30 | -10.00% | 3 252 | 9 | ||||||||
| 23.8.1995 | 292.00 | +3.91% | 26 864 | 92 | 278.00 | +4.00% | 3 058 | 11 | ||||||
| 5.10.1995 | 239.00 | -4.78% | 5 975 | 25 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 23.6.1995 | 275.00 | -4.84% | 13 750 | 50 | 235.00 | +4.00% | 2 820 | 12 | ||||||
| 6.9.1995 | 281.00 | -4.74% | 8 430 | 30 | 260.00 | -7.00% | 2 600 | 10 | ||||||
| 30.3.1995 | 250.00 | +288.00% | 25 000 | 100 | 284.00 | +8.00% | 2 556 | 9 | ||||||
| 24.11.1995 | 211.00 | -4.95% | 2 321 | 11 | 209.00 | -5.00% | 2 508 | 12 | ||||||
| 4.5.1995 | 340.00 | +240.00% | 34 680 | 102 | 358.00 | 0.00% | 2 506 | 7 | ||||||
| 13.4.1995 | 294.00 | +500.00% | 22 050 | 75 | 272.00 | +8.00% | 2 176 | 8 | ||||||
| 18.5.1995 | 295.00 | -100.00% | 20 650 | 70 | 300.00 | -3.00% | 2 100 | 7 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
