EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2020 | 611.77 | -3.03% | 587 905 | 950 | ||||||||||
20.11.2018 | 1 248.79 | -3.02% | 0 | 0 | ||||||||||
28.1.2019 | 1 176.28 | -3.02% | 0 | 0 | ||||||||||
26.8.2019 | 1 227.07 | -3.01% | 0 | 0 | ||||||||||
18.6.2018 | 1 442.27 | -3.00% | 0 | 0 | ||||||||||
5.3.2020 | 1 030.66 | -2.99% | 0 | 0 | ||||||||||
17.7.2019 | 1 295.94 | -2.98% | 0 | 0 | ||||||||||
28.5.2020 | 563.63 | -2.94% | 1 039 485 | 1 852 | ||||||||||
17.12.2018 | 1 167.07 | -2.90% | 0 | 0 | ||||||||||
12.6.2019 | 1 168.36 | -2.82% | 0 | 0 | ||||||||||
21.12.2020 | 681.89 | -2.81% | 0 | 0 | ||||||||||
10.3.2020 | 726.67 | -2.77% | 755 058 | 1 013 | ||||||||||
24.6.2020 | 655.04 | -2.70% | 1 614 577 | 2 410 | ||||||||||
21.2.2020 | 1 188.00 | -2.69% | 0 | 0 | ||||||||||
2.5.2019 | 1 422.56 | -2.69% | 0 | 0 | ||||||||||
8.3.2019 | 1 246.09 | -2.67% | 0 | 0 | ||||||||||
2.11.2018 | 1 457.73 | -2.60% | 0 | 0 | ||||||||||
17.6.2020 | 631.61 | -2.55% | 0 | 0 | ||||||||||
7.10.2020 | 620.55 | -2.53% | 0 | 0 | ||||||||||
25.2.2019 | 1 269.02 | -2.53% | 0 | 0 | ||||||||||
25.9.2019 | 1 313.19 | -2.52% | 0 | 0 | ||||||||||
27.1.2020 | 1 191.76 | -2.48% | 0 | 0 | ||||||||||
2.10.2019 | 1 234.40 | -2.47% | 0 | 0 | ||||||||||
17.4.2020 | 466.86 | -2.46% | 4 304 494 | 9 140 | ||||||||||
11.5.2020 | 470.22 | -2.45% | 563 754 | 1 216 | ||||||||||
27.5.2020 | 580.69 | -2.43% | 2 898 093 | 4 894 | ||||||||||
3.9.2020 | 634.19 | -2.35% | 25 545 | 40 | ||||||||||
16.8.2018 | 1 489.13 | -2.32% | 0 | 0 | ||||||||||
24.7.2020 | 642.19 | -2.31% | 276 970 | 428 | ||||||||||
6.5.2019 | 1 381.12 | -2.30% | 0 | 0 | ||||||||||
24.2.2020 | 1 160.90 | -2.28% | 0 | 0 | ||||||||||
15.10.2020 | 635.09 | -2.26% | 0 | 0 | ||||||||||
13.9.2019 | 1 256.37 | -2.23% | 0 | 0 | ||||||||||
18.7.2019 | 1 267.16 | -2.22% | 0 | 0 | ||||||||||
1.10.2019 | 1 265.70 | -2.21% | 0 | 0 | ||||||||||
31.10.2019 | 1 222.06 | -2.19% | 0 | 0 | ||||||||||
6.3.2019 | 1 256.61 | -2.18% | 0 | 0 | ||||||||||
6.5.2020 | 435.17 | -2.13% | 4 931 789 | 10 882 | ||||||||||
1.8.2018 | 1 508.74 | -2.12% | 0 | 0 | ||||||||||
21.9.2020 | 627.88 | -2.11% | 422 095 | 667 | ||||||||||
27.7.2020 | 628.89 | -2.07% | 401 641 | 626 | ||||||||||
1.6.2018 | 1 467.04 | -2.04% | 0 | 0 | ||||||||||
13.1.2020 | 1 292.28 | -2.03% | 0 | 0 | ||||||||||
8.8.2019 | 1 180.33 | -1.98% | 0 | 0 | ||||||||||
8.6.2020 | 636.21 | -1.95% | 1 580 034 | 2 382 | ||||||||||
19.11.2019 | 1 287.00 | -1.94% | 0 | 0 | ||||||||||
23.10.2018 | 1 550.06 | -1.94% | 0 | 0 | ||||||||||
30.10.2020 | 563.38 | -1.91% | 119 495 | 209 | ||||||||||
22.8.2019 | 1 267.67 | -1.90% | 0 | 0 | ||||||||||
25.6.2020 | 642.64 | -1.89% | 1 000 439 | 1 584 | ||||||||||
12.3.2020 | 723.15 | -1.86% | 35 219 | 50 | ||||||||||
4.2.2020 | 1 121.10 | -1.85% | 11 356 | 10 | ||||||||||
14.11.2018 | 1 336.14 | -1.83% | 0 | 0 | ||||||||||
15.10.2019 | 1 223.90 | -1.80% | 0 | 0 | ||||||||||
22.1.2020 | 1 269.82 | -1.79% | 0 | 0 | ||||||||||
17.3.2020 | 696.32 | -1.79% | 695 230 | 1 015 | ||||||||||
9.7.2018 | 1 624.31 | -1.79% | 0 | 0 | ||||||||||
9.11.2018 | 1 395.56 | -1.77% | 0 | 0 | ||||||||||
22.5.2019 | 1 426.18 | -1.76% | 0 | 0 | ||||||||||
9.6.2020 | 625.10 | -1.75% | 1 454 731 | 2 324 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €