ARCA CAP. CEE UIF, Arca Capital CEE, uzavřený investiční fond, a.s., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ARCA CAP. CEE UIF | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2019 | 143 000.00 | -3.38% | 7 150 000 | 50 | ||||||||
12.12.2019 | 141 000.00 | 0.00% | 5 640 000 | 40 | ||||||||
13.11.2019 | 148 000.00 | +2.07% | 1 480 000 | 10 | ||||||||
26.11.2019 | 142 000.00 | -0.70% | 1 420 000 | 10 | ||||||||
3.12.2019 | 141 000.00 | -0.70% | 1 410 000 | 10 | ||||||||
25.9.2019 | 145 000.00 | -3.97% | 870 000 | 6 | ||||||||
5.11.2019 | 145 000.00 | -3.97% | 580 000 | 4 | ||||||||
6.12.2019 | 141 000.00 | 0.00% | 423 000 | 3 | ||||||||
13.12.2019 | 141 500.00 | +0.35% | 283 000 | 2 | ||||||||
12.11.2019 | 145 000.00 | 0.00% | 0 | 0 | ||||||||
11.11.2019 | 145 000.00 | 0.00% | 0 | 0 | ||||||||
8.11.2019 | 145 000.00 | 0.00% | 0 | 0 | ||||||||
7.11.2019 | 145 000.00 | 0.00% | 0 | 0 | ||||||||
6.11.2019 | 145 000.00 | 0.00% | 0 | 0 | ||||||||
5.12.2019 | 141 000.00 | 0.00% | 0 | 0 | ||||||||
4.12.2019 | 141 000.00 | 0.00% | 0 | 0 | ||||||||
14.11.2019 | 148 000.00 | 0.00% | 0 | 0 | ||||||||
25.11.2019 | 143 000.00 | 0.00% | 0 | 0 | ||||||||
22.11.2019 | 143 000.00 | 0.00% | 0 | 0 | ||||||||
21.11.2019 | 143 000.00 | 0.00% | 0 | 0 | ||||||||
20.11.2019 | 143 000.00 | 0.00% | 0 | 0 | ||||||||
19.11.2019 | 143 000.00 | 0.00% | 0 | 0 | ||||||||
18.11.2019 | 143 000.00 | 0.00% | 0 | 0 | ||||||||
4.11.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
1.11.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
31.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
30.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
29.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
25.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
24.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
23.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
22.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
21.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
18.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
17.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
16.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
15.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
14.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
11.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
10.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
9.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
8.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
7.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
4.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
3.10.2019 | 151 000.00 | +4.14% | 0 | 0 | ||||||||
2.10.2019 | 145 000.00 | 0.00% | 0 | 0 | ||||||||
1.10.2019 | 145 000.00 | 0.00% | 0 | 0 | ||||||||
30.9.2019 | 145 000.00 | 0.00% | 0 | 0 | ||||||||
27.9.2019 | 145 000.00 | 0.00% | 0 | 0 | ||||||||
26.9.2019 | 145 000.00 | 0.00% | 0 | 0 | ||||||||
2.12.2019 | 142 000.00 | 0.00% | 0 | 0 | ||||||||
29.11.2019 | 142 000.00 | 0.00% | 0 | 0 | ||||||||
28.11.2019 | 142 000.00 | 0.00% | 0 | 0 | ||||||||
27.11.2019 | 142 000.00 | 0.00% | 0 | 0 | ||||||||
11.12.2019 | 141 000.00 | 0.00% | 0 | 0 | ||||||||
10.12.2019 | 141 000.00 | 0.00% | 0 | 0 | ||||||||
9.12.2019 | 141 000.00 | 0.00% | 0 | 0 | ||||||||
30.12.2019 | 141 500.00 | 0.00% | 0 | 0 | ||||||||
27.12.2019 | 141 500.00 | 0.00% | 0 | 0 | ||||||||
23.12.2019 | 141 500.00 | 0.00% | 0 | 0 | ||||||||
20.12.2019 | 141 500.00 | 0.00% | 0 | 0 | ||||||||
19.12.2019 | 141 500.00 | 0.00% | 0 | 0 | ||||||||
18.12.2019 | 141 500.00 | 0.00% | 0 | 0 | ||||||||
17.12.2019 | 141 500.00 | 0.00% | 0 | 0 | ||||||||
16.12.2019 | 141 500.00 | 0.00% | 0 | 0 | ||||||||
24.9.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
23.9.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
20.9.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
19.9.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
18.9.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
17.9.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
16.9.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
13.9.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
12.9.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
11.9.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
10.9.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
9.9.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
6.9.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
5.9.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
4.9.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
3.9.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
2.9.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
30.8.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
29.8.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
28.8.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
27.8.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
26.8.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
23.8.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
22.8.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
21.8.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
20.8.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
19.8.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
16.8.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
15.8.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
14.8.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
13.8.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
12.8.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
9.8.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
8.8.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
7.8.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
6.8.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
5.8.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
2.8.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||
1.8.2019 | 151 000.00 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky