KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - KOVOHUTĚ POVRLY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 79.39 | +4.99% | 16 910 | 213 | 72.50 | -3.00% | 580 | 8 | ||||||
| 27.5.1996 | 267.00 | 0.00% | 56 337 | 211 | 227.80 | -9.00% | 3 189 | 14 | ||||||
| 4.12.1995 | 77.00 | +2.66% | 16 016 | 208 | 66.50 | -7.00% | 931 | 14 | ||||||
| 29.1.1996 | 71.00 | 0.00% | 14 555 | 205 | 77.00 | +8.00% | 20 424 | 268 | ||||||
| 30.1.1996 | 70.00 | -1.40% | 14 000 | 200 | 76.00 | 0.00% | 8 866 | 116 | ||||||
| 30.11.1995 | 73.50 | +5.00% | 14 700 | 200 | 70.00 | +1.00% | 8 330 | 119 | ||||||
| 9.11.1995 | 74.00 | -4.10% | 14 800 | 200 | 75.00 | -9.00% | 2 466 | 33 | ||||||
| 23.11.1995 | 75.00 | 0.00% | 14 250 | 190 | 70.00 | +8.00% | 5 124 | 69 | ||||||
| 29.2.1996 | 75.00 | +2.73% | 13 500 | 180 | 75.00 | +7.00% | 1 725 | 23 | ||||||
| 30.10.1995 | 89.01 | +4.98% | 15 755 | 177 | +8.00% | 0 | 0 | |||||||
| 13.2.1996 | 70.20 | +2.85% | 11 372 | 162 | 72.00 | +7.00% | 7 165 | 100 | ||||||
| 11.6.1996 | 159.50 | -4.77% | 25 839 | 162 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 73.45 | +4.98% | 11 752 | 160 | 68.00 | -3.00% | 952 | 14 | ||||||
| 2.11.1995 | 90.00 | +4.65% | 14 310 | 159 | 80.00 | 0.00% | 5 845 | 77 | ||||||
| 14.10.1996 | 80.00 | 0.00% | 12 080 | 151 | 76.00 | +7.34% | 1 064 | 14 | ||||||
| 6.12.1995 | 80.00 | 0.00% | 12 000 | 150 | +9.00% | 0 | 0 | |||||||
| 14.12.1995 | 76.00 | +2.70% | 11 400 | 150 | 75.00 | +1.00% | 9 725 | 122 | ||||||
| 23.3.1995 | 170.00 | 0.00% | 25 500 | 150 | ||||||||||
| 7.3.1995 | 147.00 | -3 000.00% | 21 609 | 147 | ||||||||||
| 29.4.1996 | 278.00 | +4.90% | 40 310 | 145 | 272.00 | +4.00% | 3 808 | 14 | ||||||
| 11.10.1996 | 80.00 | 0.00% | 11 440 | 143 | 70.80 | -6.22% | 1 699 | 24 | ||||||
| 6.12.1996 | 74.20 | -4.12% | 10 388 | 140 | 74.00 | -9.09% | 5 846 | 79 | ||||||
| 20.9.1995 | 85.00 | +2.40% | 11 390 | 134 | ||||||||||
| 26.5.1995 | 81.00 | 0.00% | 10 773 | 133 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 150.00 | -4.45% | 19 800 | 132 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 82.00 | 0.00% | 10 332 | 126 | 78.00 | -5.00% | 1 092 | 14 | ||||||
| 15.9.1995 | 80.35 | +4.99% | 10 124 | 126 | 80.00 | +1.00% | 240 | 3 | ||||||
| 31.8.1995 | 93.54 | +4.99% | 11 786 | 126 | 81.00 | -9.00% | 9 318 | 114 | ||||||
| 17.1.1996 | 75.00 | +1.35% | 9 375 | 125 | +1.00% | 0 | 0 | |||||||
| 25.11.1996 | 78.28 | +4.98% | 9 707 | 124 | 101.00 | +7.44% | 11 918 | 118 | ||||||
| 3.4.1995 | 124.99 | -499.00% | 15 249 | 122 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 81.00 | 0.00% | 9 801 | 121 | 75.00 | -2.00% | 1 551 | 21 | ||||||
| 3.10.1995 | 83.00 | +0.06% | 10 043 | 121 | +7.00% | 0 | 0 | |||||||
| 1.12.1995 | 75.00 | +2.04% | 9 000 | 120 | 75.00 | +2.00% | 9 036 | 127 | ||||||
| 21.2.1996 | 73.00 | +0.62% | 8 760 | 120 | +19.00% | 0 | 0 | |||||||
| 28.11.1995 | 71.07 | -4.99% | 8 457 | 119 | 69.00 | 0.00% | 1 449 | 21 | ||||||
| 19.5.1995 | 81.00 | -357.00% | 9 639 | 119 | 77.00 | -4.00% | 5 390 | 70 | ||||||
| 14.6.1996 | 170.00 | +1.19% | 19 890 | 117 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 81.00 | 0.00% | 9 315 | 115 | 74.00 | -10.00% | 8 436 | 114 | ||||||
| 8.9.1995 | 85.00 | -1.16% | 9 605 | 113 | +3.00% | 0 | 0 | |||||||
| 23.12.1996 | 72.89 | -4.99% | 7 945 | 109 | 75.00 | -8.50% | 2 100 | 28 | ||||||
| 5.6.1996 | 188.63 | -4.99% | 19 995 | 106 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 75.08 | -4.99% | 7 883 | 105 | 75.00 | -2.00% | 2 576 | 35 | ||||||
| 12.1.1996 | 80.00 | +0.76% | 8 160 | 102 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 90.30 | +5.00% | 9 211 | 102 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 185.00 | -1.92% | 18 685 | 101 | 149.00 | -7.00% | 6 452 | 43 | ||||||
| 23.6.1995 | 81.00 | 0.00% | 8 181 | 101 | +2.00% | 0 | 0 | |||||||
| 14.6.1995 | 81.00 | 0.00% | 8 181 | 101 | 70.50 | -3.00% | 987 | 14 | ||||||
| 27.7.1995 | 84.89 | +4.99% | 8 489 | 100 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 167.50 | -4.69% | 16 750 | 100 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 95.00 | +4.85% | 9 500 | 100 | 100.00 | 0.00% | 6 600 | 66 | ||||||
| 9.10.1995 | 90.25 | -5.00% | 9 025 | 100 | 84.00 | +2.00% | 6 060 | 67 | ||||||
| 6.10.1995 | 95.00 | +3.82% | 9 500 | 100 | 88.50 | +9.00% | 2 655 | 30 | ||||||
| 5.12.1995 | 80.00 | +3.89% | 8 000 | 100 | 65.00 | -2.00% | 1 365 | 21 | ||||||
| 1.9.1995 | 88.87 | -4.99% | 8 709 | 98 | -1.00% | 0 | 0 | |||||||
| 7.6.1995 | 81.00 | 0.00% | 7 857 | 97 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 81.23 | -4.99% | 7 879 | 97 | 75.00 | +3.00% | 7 200 | 96 | ||||||
| 1.6.1995 | 81.00 | 0.00% | 7 776 | 96 | 82.00 | 0.00% | 3 116 | 38 | ||||||
| 26.6.1995 | 81.00 | 0.00% | 7 533 | 93 | -1.00% | 0 | 0 | |||||||
| 7.2.1996 | 70.20 | 0.00% | 6 529 | 93 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, KOVOHUTĚ POVRLY
05.09.2000 PRODEJ MAJORITY - KOVOHUTĚ POVRLY, A.S. () Údaje o firmách
Zpravodajství k akcii KOVOHUTĚ POVRLY
05.09.2000 PRODEJ MAJORITY - KOVOHUTĚ POVRLY, A.S. () Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
