KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOHUTĚ POVRLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 90.00 | +2.04% | 1 260 | 14 | 85.20 | 0.00% | 4 085 | 48 | ||||||
27.3.1996 | 163.20 | +2.00% | 107 386 | 658 | 160.10 | -2.00% | 55 816 | 349 | ||||||
12.4.1996 | 204.00 | +2.00% | 370 260 | 1 815 | 186.00 | -6.00% | 48 611 | 268 | ||||||
5.8.1996 | 97.00 | +1.99% | 2 910 | 30 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 62.00 | +1.97% | 2 604 | 42 | 61.00 | -4.80% | 610 | 10 | ||||||
19.3.1997 | 52.00 | +1.96% | 9 932 | 191 | 49.10 | +1.35% | 8 375 | 170 | ||||||
7.9.1995 | 86.00 | +1.85% | 5 504 | 64 | -13.00% | 0 | 0 | |||||||
17.8.1995 | 70.00 | +1.71% | 1 960 | 28 | +4.00% | 0 | 0 | |||||||
26.9.1996 | 78.00 | +1.66% | 4 368 | 56 | -11.72% | 0 | 0 | |||||||
2.9.1996 | 80.00 | +1.58% | 6 880 | 86 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 200.00 | +1.52% | 204 000 | 1 020 | 200.00 | +3.00% | 28 889 | 150 | ||||||
15.4.1996 | 207.00 | +1.47% | 375 912 | 1 816 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 210.00 | +1.44% | 156 660 | 746 | 206.10 | +3.00% | 60 593 | 294 | ||||||
5.3.1996 | 82.00 | +1.42% | 31 734 | 387 | 76.60 | -2.00% | 5 362 | 70 | ||||||
13.10.1995 | 82.62 | +1.37% | 5 866 | 71 | 80.00 | -8.00% | 1 680 | 21 | ||||||
17.1.1996 | 75.00 | +1.35% | 9 375 | 125 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 76.00 | +1.33% | 41 192 | 542 | 64.50 | 0.00% | 903 | 14 | ||||||
30.9.1997 | 69.00 | +1.33% | 13 800 | 200 | +25.78% | 0 | ||||||||
16.2.1996 | 69.00 | +1.32% | 4 140 | 60 | 67.00 | +6.00% | 1 206 | 18 | ||||||
2.4.1996 | 167.20 | +1.27% | 74 571 | 446 | 163.00 | -1.00% | 43 759 | 268 | ||||||
15.3.1996 | 116.80 | +1.24% | 61 670 | 528 | 121.00 | +3.00% | 24 770 | 207 | ||||||
14.6.1996 | 170.00 | +1.19% | 19 890 | 117 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 86.00 | +1.17% | 2 752 | 32 | ||||||||||
19.2.1997 | 81.00 | +1.02% | 5 184 | 64 | 70.00 | +0.71% | 2 450 | 35 | ||||||
29.3.1996 | 161.60 | +1.00% | 136 875 | 847 | 166.00 | 0.00% | 36 175 | 220 | ||||||
10.4.1996 | 197.00 | +0.92% | 196 015 | 995 | 186.10 | -2.00% | 42 245 | 227 | ||||||
9.4.1996 | 195.20 | +0.85% | 347 066 | 1 778 | 196.00 | +6.00% | 67 583 | 356 | ||||||
12.1.1996 | 80.00 | +0.76% | 8 160 | 102 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 73.00 | +0.62% | 8 760 | 120 | +19.00% | 0 | 0 | |||||||
31.7.1996 | 95.00 | +0.52% | 1 330 | 14 | 99.00 | 0.00% | 6 831 | 69 | ||||||
14.5.1997 | 29.00 | +0.38% | 1 305 | 45 | 30.00 | -9.63% | 1 050 | 35 | ||||||
13.6.1996 | 168.00 | +0.31% | 13 608 | 81 | 166.00 | +10.00% | 2 324 | 14 | ||||||
31.1.1996 | 70.20 | +0.28% | 211 | 3 | 73.00 | -6.00% | 2 440 | 34 | ||||||
26.3.1997 | 52.10 | +0.19% | 2 188 | 42 | 51.00 | +0.45% | 306 | 6 | ||||||
24.1.1996 | 71.10 | +0.14% | 2 986 | 42 | 75.00 | 0.00% | 3 225 | 43 | ||||||
19.2.1996 | 69.10 | +0.14% | 17 344 | 251 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 95.10 | +0.10% | 1 331 | 14 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 83.00 | +0.06% | 10 043 | 121 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 90.30 | 0.00% | 20 588 | 228 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 81.50 | 0.00% | 21 027 | 258 | 91.50 | +9.00% | 6 815 | 78 | ||||||
21.11.1995 | 73.45 | 0.00% | 0 | 0 | 73.00 | +7.00% | 2 555 | 35 | ||||||
1.11.1995 | 86.00 | 0.00% | 3 354 | 39 | 76.00 | -5.00% | 2 128 | 28 | ||||||
3.11.1995 | 90.00 | 0.00% | 6 390 | 71 | 74.50 | -2.00% | 1 043 | 14 | ||||||
14.11.1995 | 81.58 | 0.00% | 0 | 0 | 73.00 | -2.00% | 4 526 | 63 | ||||||
19.9.1995 | 83.00 | 0.00% | 0 | 0 | 73.50 | -8.00% | 2 058 | 28 | ||||||
5.9.1995 | 88.87 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
4.9.1995 | 88.87 | 0.00% | 0 | 0 | 77.00 | -6.00% | 1 985 | 26 | ||||||
21.8.1995 | 70.00 | 0.00% | 980 | 14 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 70.00 | 0.00% | 490 | 7 | 73.00 | -7.00% | 1 022 | 14 | ||||||
18.7.1995 | 77.00 | 0.00% | 2 618 | 34 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 77.00 | 0.00% | 2 156 | 28 | 75.00 | 0.00% | 1 050 | 14 | ||||||
8.8.1995 | 76.62 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 003 | 42 | ||||||
11.7.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 1 377 | 18 | |||||||
10.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 81.00 | 0.00% | 2 268 | 28 | 72.00 | -1.00% | 2 160 | 30 | ||||||
3.7.1995 | 81.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 1 022 | 14 | ||||||
30.6.1995 | 81.00 | 0.00% | 2 835 | 35 | 74.50 | -4.00% | 4 545 | 61 | ||||||
29.6.1995 | 81.00 | 0.00% | 6 075 | 75 | 78.00 | 0.00% | 2 340 | 30 | ||||||
28.6.1995 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1995 | 81.00 | 0.00% | 9 801 | 121 | 75.00 | -2.00% | 1 551 | 21 | ||||||
26.6.1995 | 81.00 | 0.00% | 7 533 | 93 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 81.00 | 0.00% | 8 181 | 101 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 81.00 | 0.00% | 2 673 | 33 | 76.00 | -2.00% | 2 079 | 28 | ||||||
21.6.1995 | 81.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 2 280 | 30 | ||||||
20.6.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 81.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 522 | 7 | ||||||
16.6.1995 | 81.00 | 0.00% | 2 106 | 26 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 81.00 | 0.00% | 5 103 | 63 | 69.50 | -1.00% | 973 | 14 | ||||||
14.6.1995 | 81.00 | 0.00% | 8 181 | 101 | 70.50 | -3.00% | 987 | 14 | ||||||
13.6.1995 | 81.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 508 | 7 | ||||||
12.6.1995 | 81.00 | 0.00% | 1 134 | 14 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 81.00 | 0.00% | 5 022 | 62 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 81.00 | 0.00% | 1 134 | 14 | 75.00 | +3.00% | 1 932 | 26 | ||||||
7.6.1995 | 81.00 | 0.00% | 7 857 | 97 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 81.00 | 0.00% | 1 701 | 21 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 81.00 | 0.00% | 3 321 | 41 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 81.00 | 0.00% | 9 315 | 115 | 74.00 | -10.00% | 8 436 | 114 | ||||||
1.6.1995 | 81.00 | 0.00% | 7 776 | 96 | 82.00 | 0.00% | 3 116 | 38 | ||||||
29.5.1995 | 81.00 | 0.00% | 3 402 | 42 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 81.00 | 0.00% | 10 773 | 133 | +5.00% | 0 | 0 | |||||||
23.3.1995 | 170.00 | 0.00% | 25 500 | 150 | ||||||||||
22.3.1995 | 170.00 | 0.00% | 9 180 | 54 | ||||||||||
21.3.1995 | 170.00 | 0.00% | 14 960 | 88 | ||||||||||
20.3.1995 | 170.00 | 0.00% | 6 970 | 41 | ||||||||||
15.5.1995 | 82.00 | 0.00% | 10 332 | 126 | 78.00 | -5.00% | 1 092 | 14 | ||||||
10.5.1995 | 82.00 | 0.00% | 4 428 | 54 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 111.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 512 | 14 | ||||||
15.7.1996 | 111.00 | 0.00% | 3 108 | 28 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 117.00 | 0.00% | 0 | 0 | 126.50 | -9.00% | 4 428 | 35 | ||||||
19.6.1996 | 157.00 | 0.00% | 4 396 | 28 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 150.00 | 0.00% | 7 350 | 49 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 235.00 | 0.00% | 54 520 | 232 | 246.00 | -1.00% | 52 595 | 217 | ||||||
27.5.1996 | 267.00 | 0.00% | 56 337 | 211 | 227.80 | -9.00% | 3 189 | 14 | ||||||
13.5.1996 | 285.00 | 0.00% | 130 815 | 459 | 280.00 | -1.00% | 102 200 | 365 | ||||||
22.2.1996 | 73.00 | 0.00% | 16 863 | 231 | 66.00 | -13.00% | 4 620 | 70 | ||||||
28.2.1996 | 73.00 | 0.00% | 3 577 | 49 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 71.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 10 050 | 134 | ||||||
22.1.1996 | 71.00 | 0.00% | 3 408 | 48 | 75.00 | +7.00% | 7 805 | 106 | ||||||
29.1.1996 | 71.00 | 0.00% | 14 555 | 205 | 77.00 | +8.00% | 20 424 | 268 | ||||||
7.2.1996 | 70.20 | 0.00% | 6 529 | 93 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 73.70 | 0.00% | 3 243 | 44 | 68.00 | -5.00% | 476 | 7 | ||||||
23.11.1995 | 75.00 | 0.00% | 14 250 | 190 | 70.00 | +8.00% | 5 124 | 69 | ||||||
8.12.1995 | 80.00 | 0.00% | 2 240 | 28 | 76.00 | +9.00% | 1 520 | 20 | ||||||
7.12.1995 | 80.00 | 0.00% | 5 280 | 66 | 69.50 | -2.00% | 2 294 | 33 | ||||||
6.12.1995 | 80.00 | 0.00% | 12 000 | 150 | +9.00% | 0 | 0 | |||||||
25.3.1997 | 52.00 | 0.00% | 0 | 0 | 51.00 | -0.93% | 2 843 | 56 | ||||||
24.3.1997 | 52.00 | 0.00% | 728 | 14 | 50.50 | -1.15% | 7 175 | 140 | ||||||
21.3.1997 | 52.00 | 0.00% | 4 212 | 81 | +1.76% | 0 | ||||||||
20.3.1997 | 52.00 | 0.00% | 3 640 | 70 | 52.00 | +3.43% | 2 853 | 56 | ||||||
2.4.1997 | 52.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
1.4.1997 | 52.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 10 557 | 207 | ||||||
28.3.1997 | 52.10 | 0.00% | 0 | 0 | 51.00 | +0.47% | 714 | 14 | ||||||
27.3.1997 | 52.10 | 0.00% | 2 188 | 42 | 51.00 | -0.47% | 3 401 | 67 | ||||||
23.4.1997 | 42.50 | 0.00% | 0 | 0 | 42.00 | -9.28% | 1 428 | 34 | ||||||
22.4.1997 | 42.50 | 0.00% | 0 | 0 | 46.30 | -9.21% | 1 019 | 22 | ||||||
21.4.1997 | 42.50 | 0.00% | 0 | 0 | 51.00 | +6.25% | 4 539 | 89 | ||||||
11.4.1997 | 52.00 | 0.00% | 2 184 | 42 | 49.00 | -3.92% | 4 312 | 88 | ||||||
10.4.1997 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 326 | 26 | ||||||
9.4.1997 | 52.00 | 0.00% | 728 | 14 | 52.00 | 0.00% | 1 071 | 21 | ||||||
8.4.1997 | 52.00 | 0.00% | 0 | 0 | 51.00 | -0.97% | 714 | 14 | ||||||
7.4.1997 | 52.00 | 0.00% | 3 016 | 58 | 51.50 | +1.98% | 927 | 18 | ||||||
4.4.1997 | 52.00 | 0.00% | 0 | 0 | 50.50 | -0.31% | 2 828 | 56 | ||||||
18.3.1997 | 51.00 | 0.00% | 3 672 | 72 | 49.10 | -3.66% | 4 082 | 84 | ||||||
11.3.1997 | 60.00 | 0.00% | 2 160 | 36 | +9.05% | 0 | ||||||||
4.3.1997 | 64.00 | 0.00% | 896 | 14 | 67.50 | -4.92% | 270 | 4 | ||||||
3.3.1997 | 64.00 | 0.00% | 3 328 | 52 | 71.00 | 0.00% | 7 100 | 100 | ||||||
20.5.1997 | 31.97 | 0.00% | 0 | 0 | 27.00 | -6.89% | 378 | 14 | ||||||
19.5.1997 | 31.97 | 0.00% | 0 | 0 | +6.50% | 0 | ||||||||
5.5.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.01 | 0.00% | 490 | 14 | -8.69% | 0 | ||||||||
9.5.1997 | 32.01 | 0.00% | 1 024 | 32 | -2.63% | 0 | ||||||||
25.4.1997 | 40.38 | 0.00% | 0 | 0 | +22.73% | 0 | ||||||||
2.6.1997 | 28.51 | 0.00% | 0 | 0 | 29.50 | -4.83% | 1 033 | 35 | ||||||
30.5.1997 | 28.51 | 0.00% | 200 | 7 | 0.00% | 0 | ||||||||
27.5.1997 | 31.00 | 0.00% | 682 | 22 | +7.33% | 0 | ||||||||
26.5.1997 | 31.00 | 0.00% | 0 | 0 | 28.00 | -5.22% | 13 836 | 495 | ||||||
23.5.1997 | 31.00 | 0.00% | 0 | 0 | +22.87% | 0 | ||||||||
11.7.1997 | 22.59 | 0.00% | 0 | 0 | 28.00 | 1 568 | 56 | |||||||
19.6.1997 | 26.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
18.6.1997 | 26.40 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
17.6.1997 | 26.40 | 0.00% | 0 | 0 | 27.00 | -5.79% | 378 | 14 | ||||||
16.6.1997 | 26.40 | 0.00% | 0 | 0 | 28.00 | +1.09% | 4 758 | 166 | ||||||
8.7.1997 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 30.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
26.6.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.7.1997 | 18.53 | 0.00% | 0 | 0 | +5.86% | 0 | ||||||||
28.7.1997 | 18.53 | 0.00% | 0 | 0 | 28.00 | -4.85% | 1 719 | 65 | ||||||
23.7.1997 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 20.40 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
21.7.1997 | 20.40 | 0.00% | 0 | 0 | 27.90 | -0.35% | 921 | 33 | ||||||
18.7.1997 | 20.40 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
17.7.1997 | 20.40 | 0.00% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
16.7.1997 | 20.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 548 | 91 | ||||||
30.7.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 95.10 | 0.00% | 7 988 | 84 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 111.00 | 0.00% | 1 554 | 14 | 117.00 | -8.00% | 7 020 | 60 | ||||||
25.7.1996 | 90.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 323 | 14 | ||||||
24.7.1996 | 90.00 | 0.00% | 2 250 | 25 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 75.00 | 0.00% | 1 050 | 14 | -7.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
19.8.1996 | 97.00 | 0.00% | 0 | 0 | 75.00 | -8.00% | 4 024 | 54 | ||||||
16.8.1996 | 97.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 268 | 28 | ||||||
15.8.1996 | 97.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 3 402 | 42 | ||||||
14.8.1996 | 97.00 | 0.00% | 0 | 0 | 81.10 | -9.00% | 1 703 | 21 | ||||||
13.8.1996 | 97.00 | 0.00% | 0 | 0 | 89.30 | -5.00% | 2 218 | 25 | ||||||
12.8.1996 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 97.00 | 0.00% | 1 358 | 14 | 88.50 | -9.00% | 4 956 | 56 | ||||||
8.8.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 97.00 | 0.00% | 8 342 | 86 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 97.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | +2.00% | 1 917 | 24 | ||||||
12.9.1996 | 78.00 | 0.00% | 1 092 | 14 | 85.00 | -3.00% | 1 190 | 14 | ||||||
23.9.1996 | 85.00 | 0.00% | 1 190 | 14 | 79.10 | -1.63% | 5 476 | 71 | ||||||
19.9.1996 | 81.00 | 0.00% | 0 | 0 | 79.00 | -6.00% | 8 620 | 110 | ||||||
18.9.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 9 960 | 120 | ||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 4 437 | 51 | ||||||
16.9.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 8 432 | 98 | ||||||
3.10.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 67.10 | 0.00% | 0 | 0 | 72.00 | -2.04% | 6 480 | 90 | ||||||
22.10.1996 | 69.00 | 0.00% | 1 932 | 28 | 0.00 | +4.47% | 0 | 0 | ||||||
16.10.1996 | 80.00 | 0.00% | 0 | 0 | 70.80 | -5.15% | 991 | 14 | ||||||
15.10.1996 | 80.00 | 0.00% | 1 120 | 14 | -1.77% | 0 | 0 | |||||||
14.10.1996 | 80.00 | 0.00% | 12 080 | 151 | 76.00 | +7.34% | 1 064 | 14 | ||||||
11.10.1996 | 80.00 | 0.00% | 11 440 | 143 | 70.80 | -6.22% | 1 699 | 24 | ||||||
28.1.1997 | 83.65 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
30.10.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | +3.94% | 1 288 | 21 | ||||||
18.12.1996 | 85.00 | 0.00% | 1 190 | 14 | +2.69% | 0 | ||||||||
7.3.1997 | 62.00 | 0.00% | 2 604 | 42 | -4.91% | 0 | ||||||||
10.12.1996 | 77.91 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
27.8.1996 | 75.00 | -0.10% | 3 150 | 42 | 70.00 | -5.00% | 4 410 | 63 | ||||||
3.4.1997 | 52.00 | -0.19% | 6 032 | 116 | 51.00 | -0.66% | 5 371 | 106 | ||||||
14.2.1996 | 70.00 | -0.28% | 4 200 | 60 | 66.00 | -8.00% | 3 300 | 50 | ||||||
19.1.1996 | 71.00 | -0.35% | 1 846 | 26 | 69.00 | +1.00% | 1 242 | 18 | ||||||
18.4.1996 | 214.00 | -0.46% | 289 542 | 1 353 | 217.50 | +2.00% | 70 106 | 328 | ||||||
|
Údaje o firmách, KOVOHUTĚ POVRLY
Zpravodajství k akcii KOVOHUTĚ POVRLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €