KOVOHUTĚ PŘÍBRAM, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1996 | 1 155.00 | +5.00% | 1 395 240 | 1 208 | 1 167.00 | +7.00% | 354 085 | 311 | ||||||
21.3.1996 | 1 100.00 | +4.76% | 1 035 100 | 941 | 1 100.00 | +6.00% | 266 406 | 251 | ||||||
25.3.1996 | 1 100.00 | -4.76% | 594 000 | 540 | 1 044.00 | 0.00% | 1 188 398 | 1 044 | ||||||
20.3.1996 | 1 050.00 | +5.00% | 942 900 | 898 | 1 000.00 | +8.00% | 755 000 | 755 | ||||||
19.3.1996 | 1 000.00 | +4.60% | 758 000 | 758 | 926.00 | +7.00% | 110 194 | 119 | ||||||
15.3.1996 | 911.00 | +4.95% | 741 554 | 814 | 923.00 | -3.00% | 385 984 | 476 | ||||||
18.3.1996 | 956.00 | +4.93% | 412 992 | 432 | 865.50 | +7.00% | 213 779 | 247 | ||||||
2.2.1996 | 876.00 | 0.00% | 826 068 | 943 | 850.00 | +4.00% | 618 545 | 738 | ||||||
1.2.1996 | 876.00 | +4.91% | 388 944 | 444 | 836.00 | +6.00% | 94 182 | 117 | ||||||
14.3.1996 | 868.00 | +4.95% | 775 124 | 893 | 825.50 | +7.00% | 343 257 | 409 | ||||||
13.3.1996 | 827.00 | +4.94% | 342 378 | 414 | 820.00 | -2.00% | 100 311 | 128 | ||||||
30.1.1996 | 796.00 | +2.97% | 284 968 | 358 | 796.00 | +1.00% | 91 710 | 120 | ||||||
12.3.1996 | 788.00 | +0.12% | 216 700 | 275 | 793.00 | +5.00% | 113 827 | 143 | ||||||
11.3.1996 | 787.00 | +4.93% | 258 136 | 328 | 780.50 | +5.00% | 126 184 | 167 | ||||||
29.1.1996 | 773.00 | +3.06% | 371 040 | 480 | 775.00 | +7.00% | 121 785 | 161 | ||||||
31.1.1996 | 835.00 | +4.89% | 209 585 | 251 | 760.00 | -1.00% | 211 280 | 278 | ||||||
5.2.1996 | 833.00 | -4.90% | 0 | 0 | 758.50 | -6.00% | 451 493 | 571 | ||||||
8.3.1996 | 750.00 | +4.89% | 303 000 | 404 | 750.00 | +2.00% | 38 820 | 54 | ||||||
26.2.1996 | 687.00 | -4.84% | 166 941 | 243 | 750.00 | +1.00% | 70 676 | 98 | ||||||
29.3.1996 | 897.00 | -4.97% | 0 | 0 | 748.00 | -7.00% | 144 364 | 193 | ||||||
23.2.1996 | 722.00 | 0.00% | 613 700 | 850 | 720.00 | +1.00% | 172 818 | 242 | ||||||
22.2.1996 | 722.00 | +4.94% | 262 086 | 363 | 720.00 | +2.00% | 271 890 | 386 | ||||||
6.2.1996 | 792.00 | -4.92% | 0 | 0 | 712.50 | -9.00% | 24 381 | 34 | ||||||
7.3.1996 | 715.00 | +4.99% | 271 700 | 380 | 710.00 | +3.00% | 61 911 | 88 | ||||||
26.1.1996 | 750.00 | +2.04% | 288 000 | 384 | 706.50 | +4.00% | 31 086 | 44 | ||||||
21.2.1996 | 688.00 | +4.87% | 291 712 | 424 | 700.00 | +4.00% | 367 290 | 533 | ||||||
24.1.1996 | 700.00 | 0.00% | 302 400 | 432 | 686.50 | +1.00% | 114 065 | 166 | ||||||
6.3.1996 | 681.00 | +4.93% | 222 006 | 326 | 685.00 | +5.00% | 283 839 | 415 | ||||||
5.3.1996 | 649.00 | +4.84% | 0 | 0 | 680.00 | +2.00% | 67 120 | 103 | ||||||
23.1.1996 | 700.00 | +2.18% | 130 200 | 186 | 680.00 | +2.00% | 16 320 | 24 | ||||||
19.1.1996 | 685.00 | +0.58% | 245 230 | 358 | 680.00 | +5.00% | 70 033 | 105 | ||||||
18.1.1996 | 681.00 | +0.73% | 279 891 | 411 | 680.00 | -4.00% | 129 720 | 204 | ||||||
25.1.1996 | 735.00 | +5.00% | 137 445 | 187 | 677.50 | -1.00% | 122 628 | 181 | ||||||
17.1.1996 | 676.00 | +0.59% | 303 524 | 449 | 670.00 | -1.00% | 91 637 | 139 | ||||||
22.1.1996 | 685.00 | 0.00% | 678 150 | 990 | 665.50 | 0.00% | 39 930 | 60 | ||||||
16.1.1996 | 672.00 | +0.90% | 219 744 | 327 | 665.50 | +3.00% | 53 240 | 80 | ||||||
15.1.1996 | 666.00 | +0.75% | 238 428 | 358 | 665.00 | +7.00% | 208 209 | 321 | ||||||
20.2.1996 | 656.00 | +4.96% | 296 512 | 452 | 661.50 | +8.00% | 144 869 | 219 | ||||||
4.3.1996 | 619.00 | +4.91% | 136 799 | 221 | 660.00 | +4.00% | 140 537 | 221 | ||||||
27.2.1996 | 653.00 | -4.94% | 156 720 | 240 | 649.00 | -10.00% | 86 429 | 133 | ||||||
19.2.1996 | 625.00 | +4.86% | 263 125 | 421 | 612.00 | +8.00% | 3 672 | 6 | ||||||
1.3.1996 | 590.00 | -0.16% | 441 910 | 749 | 607.20 | +7.00% | 64 593 | 106 | ||||||
2.4.1996 | 811.00 | -4.92% | 0 | 0 | 607.00 | -10.00% | 9 712 | 16 | ||||||
29.2.1996 | 591.00 | -4.83% | 140 067 | 237 | 606.60 | -3.00% | 32 958 | 58 | ||||||
12.1.1996 | 661.00 | +4.92% | 136 827 | 207 | 605.00 | +1.00% | 63 525 | 105 | ||||||
21.12.1995 | 600.00 | +5.00% | 99 216 | 168 | ||||||||||
11.1.1996 | 630.00 | +5.00% | 94 500 | 150 | 595.00 | -2.00% | 89 101 | 149 | ||||||
9.1.1996 | 583.00 | +1.74% | 49 555 | 85 | 586.50 | -1.00% | 17 595 | 30 | ||||||
28.2.1996 | 621.00 | -4.90% | 289 386 | 466 | 585.00 | -10.00% | 15 795 | 27 | ||||||
8.2.1996 | 716.00 | -4.91% | 0 | 0 | 582.00 | -10.00% | 202 536 | 348 | ||||||
16.2.1996 | 596.00 | +4.92% | 76 884 | 129 | 581.50 | +7.00% | 144 747 | 255 | ||||||
18.12.1995 | 580.00 | +3.00% | 86 564 | 152 | ||||||||||
19.12.1995 | 579.50 | +6.00% | 41 607 | 69 | ||||||||||
14.2.1996 | 585.00 | -4.87% | 1 198 665 | 2 049 | 575.00 | -2.00% | 208 336 | 401 | ||||||
14.12.1995 | 566.00 | +1.07% | 199 798 | 353 | 562.00 | +1.00% | 81 942 | 146 | ||||||
20.12.1995 | 560.50 | -7.00% | 59 413 | 106 | ||||||||||
13.12.1995 | 560.00 | +0.90% | 129 920 | 232 | 556.00 | +1.00% | 78 757 | 142 | ||||||
8.12.1995 | 551.00 | 0.00% | 308 560 | 560 | 554.00 | 0.00% | 58 603 | 106 | ||||||
12.12.1995 | 555.00 | +0.54% | 455 100 | 820 | 553.00 | 0.00% | 157 233 | 285 | ||||||
7.12.1995 | 551.00 | +0.36% | 146 566 | 266 | 553.00 | +5.00% | 97 328 | 176 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €