KOVOHUTĚ PŘÍBRAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 199.50 | +500.00% | 86 384 | 433 | 166.00 | -5.00% | 1 328 | 8 | ||||||
26.4.1995 | 183.75 | +500.00% | 70 009 | 381 | 179.00 | +7.00% | 13 469 | 77 | ||||||
13.4.1995 | 131.25 | +500.00% | 0 | 0 | 190.00 | +1.00% | 10 260 | 54 | ||||||
16.3.1995 | 142.17 | +500.00% | 0 | 0 | ||||||||||
21.4.1995 | 167.49 | +499.00% | 0 | 0 | 185.00 | -3.00% | 24 420 | 132 | ||||||
20.4.1995 | 159.52 | +499.00% | 0 | 0 | 190.00 | 0.00% | 78 090 | 411 | ||||||
19.4.1995 | 151.93 | +499.00% | 0 | 0 | 190.00 | +1.00% | 25 080 | 132 | ||||||
18.4.1995 | 144.70 | +499.00% | 0 | 0 | 187.50 | -1.00% | 15 750 | 84 | ||||||
14.4.1995 | 137.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 126.72 | +499.00% | 7 350 | 58 | 169.00 | +6.00% | 11 975 | 73 | ||||||
31.3.1995 | 120.69 | +499.00% | 0 | 0 | 154.50 | 0.00% | 1 854 | 12 | ||||||
30.3.1995 | 114.95 | +499.00% | 0 | 0 | 154.50 | -5.00% | 9 579 | 62 | ||||||
20.3.1995 | 156.73 | +499.00% | 3 762 | 24 | ||||||||||
17.3.1995 | 149.27 | +499.00% | 13 584 | 91 | ||||||||||
15.3.1995 | 135.40 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 128.96 | +499.00% | 4 643 | 36 | ||||||||||
13.3.1995 | 122.82 | +499.00% | 7 369 | 60 | ||||||||||
10.3.1995 | 116.98 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 111.41 | +499.00% | 2 674 | 24 | ||||||||||
4.4.1995 | 133.00 | +495.00% | 28 728 | 216 | +7.00% | 0 | 0 | |||||||
22.5.1995 | 237.00 | +486.00% | 86 505 | 365 | 220.00 | +3.00% | 22 140 | 107 | ||||||
16.5.1995 | 238.00 | +484.00% | 56 406 | 237 | 211.00 | +4.00% | 10 500 | 52 | ||||||
10.5.1995 | 239.00 | +482.00% | 29 875 | 125 | 185.00 | -5.00% | 11 100 | 60 | ||||||
3.5.1995 | 219.00 | +478.00% | 31 755 | 145 | 200.00 | 0.00% | 56 736 | 300 | ||||||
2.5.1995 | 209.00 | +476.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
23.5.1995 | 248.00 | +464.00% | 0 | 0 | 207.00 | 0.00% | 13 248 | 64 | ||||||
29.5.1995 | 249.00 | +462.00% | 93 624 | 376 | 225.00 | 0.00% | 11 925 | 53 | ||||||
19.5.1995 | 226.00 | +462.00% | 46 556 | 206 | +6.00% | 0 | 0 | |||||||
15.5.1995 | 227.00 | +460.00% | 170 023 | 749 | 196.00 | -3.00% | 14 116 | 73 | ||||||
9.5.1995 | 228.00 | +458.00% | 121 296 | 532 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 229.00 | +456.00% | 134 423 | 587 | 182.00 | -4.00% | 21 840 | 120 | ||||||
24.4.1995 | 175.00 | +448.00% | 141 225 | 807 | 181.00 | -2.00% | 54 197 | 299 | ||||||
27.4.1995 | 190.00 | +340.00% | 56 050 | 295 | 158.00 | -1.00% | 18 100 | 104 | ||||||
10.4.1995 | 130.00 | +156.00% | 3 640 | 28 | 175.00 | 0.00% | 40 600 | 232 | ||||||
24.5.1995 | 250.00 | +80.00% | 77 000 | 308 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 420.00 | +5.00% | 94 500 | 225 | 412.50 | +1.00% | 28 875 | 70 | ||||||
24.10.1995 | 400.00 | +4.98% | 38 400 | 96 | ||||||||||
3.11.1995 | 443.00 | +4.97% | 105 877 | 239 | 426.00 | 0.00% | 106 500 | 250 | ||||||
27.9.1995 | 422.00 | +4.97% | 68 364 | 162 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 443.00 | +4.97% | 59 805 | 135 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 275.00 | +4.96% | 68 200 | 248 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 360.00 | +4.95% | 30 240 | 84 | ||||||||||
31.10.1995 | 447.00 | +4.92% | 182 823 | 409 | 426.00 | +2.00% | 22 640 | 54 | ||||||
14.6.1995 | 214.00 | +4.90% | 44 298 | 207 | 205.00 | 0.00% | 29 195 | 143 | ||||||
20.9.1995 | 343.00 | +4.89% | 31 213 | 91 | ||||||||||
25.9.1995 | 387.00 | +4.87% | 31 734 | 82 | 311.00 | -2.00% | 7 464 | 24 | ||||||
3.7.1995 | 238.00 | +4.84% | 59 976 | 252 | +13.00% | 0 | 0 | |||||||
13.10.1995 | 414.00 | +4.81% | 60 444 | 146 | 400.00 | 0.00% | 21 600 | 54 | ||||||
19.9.1995 | 327.00 | +4.80% | 0 | 0 | 306.50 | -1.00% | 44 136 | 144 | ||||||
1.8.1995 | 262.00 | +4.80% | 89 604 | 342 | 247.50 | +4.00% | 17 820 | 72 | ||||||
26.6.1995 | 240.00 | +4.80% | 111 840 | 466 | 230.00 | 0.00% | 47 610 | 207 | ||||||
22.6.1995 | 219.00 | +4.78% | 62 853 | 287 | 231.00 | 0.00% | 35 904 | 156 | ||||||
13.6.1995 | 204.00 | +4.74% | 82 212 | 403 | 204.00 | -8.00% | 4 080 | 20 | ||||||
18.8.1995 | 288.00 | +4.72% | 5 760 | 20 | 275.00 | +5.00% | 14 554 | 53 | ||||||
25.8.1995 | 289.00 | +4.71% | 0 | 0 | 270.50 | +2.00% | 1 623 | 6 | ||||||
4.7.1995 | 249.00 | +4.62% | 21 912 | 88 | 235.00 | 0.00% | 64 860 | 276 | ||||||
30.6.1995 | 227.00 | +4.60% | 116 451 | 513 | 210.50 | -10.00% | 22 398 | 108 | ||||||
23.6.1995 | 229.00 | +4.56% | 41 220 | 180 | 230.00 | 0.00% | 16 560 | 72 | ||||||
30.11.1995 | 530.00 | +3.92% | 175 960 | 332 | 548.00 | +7.00% | 38 280 | 72 | ||||||
26.9.1995 | 402.00 | +3.87% | 137 886 | 343 | 310.00 | 0.00% | 7 440 | 24 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €