KOVOHUTĚ PŘÍBRAM, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1996 | 1 155.00 | +5.00% | 1 395 240 | 1 208 | 1 167.00 | +7.00% | 354 085 | 311 | ||||||
21.3.1996 | 1 100.00 | +4.76% | 1 035 100 | 941 | 1 100.00 | +6.00% | 266 406 | 251 | ||||||
25.3.1996 | 1 100.00 | -4.76% | 594 000 | 540 | 1 044.00 | 0.00% | 1 188 398 | 1 044 | ||||||
20.3.1996 | 1 050.00 | +5.00% | 942 900 | 898 | 1 000.00 | +8.00% | 755 000 | 755 | ||||||
19.3.1996 | 1 000.00 | +4.60% | 758 000 | 758 | 926.00 | +7.00% | 110 194 | 119 | ||||||
15.3.1996 | 911.00 | +4.95% | 741 554 | 814 | 923.00 | -3.00% | 385 984 | 476 | ||||||
18.3.1996 | 956.00 | +4.93% | 412 992 | 432 | 865.50 | +7.00% | 213 779 | 247 | ||||||
2.2.1996 | 876.00 | 0.00% | 826 068 | 943 | 850.00 | +4.00% | 618 545 | 738 | ||||||
1.2.1996 | 876.00 | +4.91% | 388 944 | 444 | 836.00 | +6.00% | 94 182 | 117 | ||||||
14.3.1996 | 868.00 | +4.95% | 775 124 | 893 | 825.50 | +7.00% | 343 257 | 409 | ||||||
13.3.1996 | 827.00 | +4.94% | 342 378 | 414 | 820.00 | -2.00% | 100 311 | 128 | ||||||
30.1.1996 | 796.00 | +2.97% | 284 968 | 358 | 796.00 | +1.00% | 91 710 | 120 | ||||||
12.3.1996 | 788.00 | +0.12% | 216 700 | 275 | 793.00 | +5.00% | 113 827 | 143 | ||||||
11.3.1996 | 787.00 | +4.93% | 258 136 | 328 | 780.50 | +5.00% | 126 184 | 167 | ||||||
29.1.1996 | 773.00 | +3.06% | 371 040 | 480 | 775.00 | +7.00% | 121 785 | 161 | ||||||
31.1.1996 | 835.00 | +4.89% | 209 585 | 251 | 760.00 | -1.00% | 211 280 | 278 | ||||||
5.2.1996 | 833.00 | -4.90% | 0 | 0 | 758.50 | -6.00% | 451 493 | 571 | ||||||
26.2.1996 | 687.00 | -4.84% | 166 941 | 243 | 750.00 | +1.00% | 70 676 | 98 | ||||||
8.3.1996 | 750.00 | +4.89% | 303 000 | 404 | 750.00 | +2.00% | 38 820 | 54 | ||||||
29.3.1996 | 897.00 | -4.97% | 0 | 0 | 748.00 | -7.00% | 144 364 | 193 | ||||||
23.2.1996 | 722.00 | 0.00% | 613 700 | 850 | 720.00 | +1.00% | 172 818 | 242 | ||||||
22.2.1996 | 722.00 | +4.94% | 262 086 | 363 | 720.00 | +2.00% | 271 890 | 386 | ||||||
6.2.1996 | 792.00 | -4.92% | 0 | 0 | 712.50 | -9.00% | 24 381 | 34 | ||||||
7.3.1996 | 715.00 | +4.99% | 271 700 | 380 | 710.00 | +3.00% | 61 911 | 88 | ||||||
26.1.1996 | 750.00 | +2.04% | 288 000 | 384 | 706.50 | +4.00% | 31 086 | 44 | ||||||
21.2.1996 | 688.00 | +4.87% | 291 712 | 424 | 700.00 | +4.00% | 367 290 | 533 | ||||||
24.1.1996 | 700.00 | 0.00% | 302 400 | 432 | 686.50 | +1.00% | 114 065 | 166 | ||||||
6.3.1996 | 681.00 | +4.93% | 222 006 | 326 | 685.00 | +5.00% | 283 839 | 415 | ||||||
5.3.1996 | 649.00 | +4.84% | 0 | 0 | 680.00 | +2.00% | 67 120 | 103 | ||||||
23.1.1996 | 700.00 | +2.18% | 130 200 | 186 | 680.00 | +2.00% | 16 320 | 24 | ||||||
19.1.1996 | 685.00 | +0.58% | 245 230 | 358 | 680.00 | +5.00% | 70 033 | 105 | ||||||
18.1.1996 | 681.00 | +0.73% | 279 891 | 411 | 680.00 | -4.00% | 129 720 | 204 | ||||||
25.1.1996 | 735.00 | +5.00% | 137 445 | 187 | 677.50 | -1.00% | 122 628 | 181 | ||||||
17.1.1996 | 676.00 | +0.59% | 303 524 | 449 | 670.00 | -1.00% | 91 637 | 139 | ||||||
16.1.1996 | 672.00 | +0.90% | 219 744 | 327 | 665.50 | +3.00% | 53 240 | 80 | ||||||
22.1.1996 | 685.00 | 0.00% | 678 150 | 990 | 665.50 | 0.00% | 39 930 | 60 | ||||||
15.1.1996 | 666.00 | +0.75% | 238 428 | 358 | 665.00 | +7.00% | 208 209 | 321 | ||||||
20.2.1996 | 656.00 | +4.96% | 296 512 | 452 | 661.50 | +8.00% | 144 869 | 219 | ||||||
4.3.1996 | 619.00 | +4.91% | 136 799 | 221 | 660.00 | +4.00% | 140 537 | 221 | ||||||
27.2.1996 | 653.00 | -4.94% | 156 720 | 240 | 649.00 | -10.00% | 86 429 | 133 | ||||||
19.2.1996 | 625.00 | +4.86% | 263 125 | 421 | 612.00 | +8.00% | 3 672 | 6 | ||||||
1.3.1996 | 590.00 | -0.16% | 441 910 | 749 | 607.20 | +7.00% | 64 593 | 106 | ||||||
2.4.1996 | 811.00 | -4.92% | 0 | 0 | 607.00 | -10.00% | 9 712 | 16 | ||||||
29.2.1996 | 591.00 | -4.83% | 140 067 | 237 | 606.60 | -3.00% | 32 958 | 58 | ||||||
12.1.1996 | 661.00 | +4.92% | 136 827 | 207 | 605.00 | +1.00% | 63 525 | 105 | ||||||
21.12.1995 | 600.00 | +5.00% | 99 216 | 168 | ||||||||||
11.1.1996 | 630.00 | +5.00% | 94 500 | 150 | 595.00 | -2.00% | 89 101 | 149 | ||||||
9.1.1996 | 583.00 | +1.74% | 49 555 | 85 | 586.50 | -1.00% | 17 595 | 30 | ||||||
28.2.1996 | 621.00 | -4.90% | 289 386 | 466 | 585.00 | -10.00% | 15 795 | 27 | ||||||
8.2.1996 | 716.00 | -4.91% | 0 | 0 | 582.00 | -10.00% | 202 536 | 348 | ||||||
16.2.1996 | 596.00 | +4.92% | 76 884 | 129 | 581.50 | +7.00% | 144 747 | 255 | ||||||
18.12.1995 | 580.00 | +3.00% | 86 564 | 152 | ||||||||||
19.12.1995 | 579.50 | +6.00% | 41 607 | 69 | ||||||||||
14.2.1996 | 585.00 | -4.87% | 1 198 665 | 2 049 | 575.00 | -2.00% | 208 336 | 401 | ||||||
14.12.1995 | 566.00 | +1.07% | 199 798 | 353 | 562.00 | +1.00% | 81 942 | 146 | ||||||
20.12.1995 | 560.50 | -7.00% | 59 413 | 106 | ||||||||||
13.12.1995 | 560.00 | +0.90% | 129 920 | 232 | 556.00 | +1.00% | 78 757 | 142 | ||||||
8.12.1995 | 551.00 | 0.00% | 308 560 | 560 | 554.00 | 0.00% | 58 603 | 106 | ||||||
7.12.1995 | 551.00 | +0.36% | 146 566 | 266 | 553.00 | +5.00% | 97 328 | 176 | ||||||
6.12.1995 | 549.00 | +0.54% | 187 758 | 342 | 553.00 | -4.00% | 60 286 | 114 | ||||||
12.12.1995 | 555.00 | +0.54% | 455 100 | 820 | 553.00 | 0.00% | 157 233 | 285 | ||||||
11.12.1995 | 552.00 | +0.18% | 259 992 | 471 | 552.50 | 0.00% | 106 633 | 193 | ||||||
15.12.1995 | 571.00 | +0.88% | 250 669 | 439 | 552.00 | -2.00% | 94 314 | 171 | ||||||
5.12.1995 | 546.00 | +0.18% | 223 314 | 409 | 550.00 | +4.00% | 104 500 | 190 | ||||||
4.12.1995 | 545.00 | 0.00% | 385 860 | 708 | 548.00 | +5.00% | 84 863 | 160 | ||||||
30.11.1995 | 530.00 | +3.92% | 175 960 | 332 | 548.00 | +7.00% | 38 280 | 72 | ||||||
15.2.1996 | 568.00 | -2.90% | 160 176 | 282 | 531.30 | +2.00% | 23 377 | 44 | ||||||
9.2.1996 | 681.00 | -4.88% | 0 | 0 | 530.00 | -4.00% | 200 976 | 359 | ||||||
13.2.1996 | 615.00 | -4.94% | 0 | 0 | 527.00 | +1.00% | 88 647 | 168 | ||||||
12.2.1996 | 647.00 | -4.99% | 0 | 0 | 517.00 | -6.00% | 50 304 | 96 | ||||||
1.12.1995 | 545.00 | +2.83% | 128 620 | 236 | 504.50 | -5.00% | 30 270 | 60 | ||||||
23.4.1996 | 485.00 | -3.19% | 80 025 | 165 | 504.00 | +2.00% | 46 302 | 99 | ||||||
29.11.1995 | 510.00 | +2.00% | 124 950 | 245 | 499.00 | +7.00% | 29 940 | 60 | ||||||
28.11.1995 | 500.00 | +1.01% | 189 500 | 379 | 472.00 | -2.00% | 38 298 | 82 | ||||||
27.11.1995 | 495.00 | +3.12% | 68 310 | 138 | 470.00 | +3.00% | 155 270 | 327 | ||||||
24.11.1995 | 480.00 | 0.00% | 256 320 | 534 | 462.50 | +1.00% | 38 850 | 84 | ||||||
22.4.1996 | 501.00 | +4.81% | 0 | 0 | 458.00 | -7.00% | 116 073 | 253 | ||||||
23.11.1995 | 480.00 | +3.22% | 86 400 | 180 | 457.50 | +1.00% | 131 760 | 288 | ||||||
22.11.1995 | 465.00 | +0.86% | 98 580 | 212 | 453.00 | +1.00% | 65 232 | 144 | ||||||
21.11.1995 | 461.00 | +0.65% | 196 386 | 426 | 451.00 | +2.00% | 79 300 | 176 | ||||||
20.11.1995 | 458.00 | +1.10% | 179 994 | 393 | 451.00 | -2.00% | 14 162 | 32 | ||||||
17.11.1995 | 453.00 | +0.66% | 226 047 | 499 | 451.00 | +1.00% | 82 077 | 182 | ||||||
16.11.1995 | 450.00 | +0.67% | 238 050 | 529 | 451.00 | +1.00% | 56 015 | 125 | ||||||
15.11.1995 | 447.00 | 0.00% | 145 722 | 326 | 451.00 | -2.00% | 95 317 | 215 | ||||||
14.11.1995 | 447.00 | 0.00% | 85 377 | 191 | 450.50 | +2.00% | 30 634 | 68 | ||||||
25.4.1996 | 438.00 | -4.98% | 0 | 0 | 450.00 | 0.00% | 54 050 | 120 | ||||||
24.4.1996 | 461.00 | -4.94% | 6 915 | 15 | 450.00 | -4.00% | 22 500 | 50 | ||||||
5.4.1996 | 697.00 | -4.91% | 0 | 0 | 446.50 | -9.00% | 21 879 | 49 | ||||||
9.11.1995 | 447.00 | -0.66% | 217 689 | 487 | 445.00 | +4.00% | 30 260 | 68 | ||||||
7.11.1995 | 450.00 | 0.00% | 201 600 | 448 | 441.00 | +2.00% | 32 193 | 73 | ||||||
13.11.1995 | 447.00 | 0.00% | 75 543 | 169 | 440.50 | +4.00% | 84 576 | 191 | ||||||
8.11.1995 | 450.00 | 0.00% | 236 700 | 526 | 435.00 | -3.00% | 50 721 | 118 | ||||||
6.11.1995 | 450.00 | +1.58% | 188 550 | 419 | 430.00 | +1.00% | 54 245 | 126 | ||||||
3.11.1995 | 443.00 | +4.97% | 105 877 | 239 | 426.00 | 0.00% | 106 500 | 250 | ||||||
2.11.1995 | 422.00 | -0.93% | 67 098 | 159 | 426.00 | 0.00% | 21 693 | 51 | ||||||
31.10.1995 | 447.00 | +4.92% | 182 823 | 409 | 426.00 | +2.00% | 22 640 | 54 | ||||||
10.11.1995 | 447.00 | 0.00% | 134 994 | 302 | 425.50 | -4.00% | 10 212 | 24 | ||||||
1.11.1995 | 426.00 | -4.69% | 194 256 | 456 | 425.00 | +1.00% | 171 726 | 405 | ||||||
27.10.1995 | 426.00 | 0.00% | 44 304 | 104 | 413.00 | 0.00% | 28 910 | 70 | ||||||
5.10.1995 | 413.00 | +0.73% | 144 137 | 349 | 413.00 | +7.00% | 38 096 | 94 | ||||||
30.10.1995 | 426.00 | 0.00% | 88 182 | 207 | 412.50 | 0.00% | 98 588 | 239 | ||||||
26.10.1995 | 426.00 | +1.42% | 54 528 | 128 | 412.50 | 0.00% | 32 175 | 78 | ||||||
25.10.1995 | 420.00 | +5.00% | 94 500 | 225 | 412.50 | +1.00% | 28 875 | 70 | ||||||
26.4.1996 | 417.00 | -4.79% | 0 | 0 | 411.00 | -6.00% | 35 694 | 84 | ||||||
17.4.1996 | 490.00 | -4.85% | 134 750 | 275 | 411.00 | +2.00% | 78 701 | 192 | ||||||
2.5.1996 | 436.00 | +4.80% | 24 852 | 57 | 410.00 | -5.00% | 37 000 | 95 | ||||||
30.4.1996 | 416.00 | +4.78% | 27 872 | 67 | 410.00 | 0.00% | 13 885 | 34 | ||||||
29.4.1996 | 397.00 | -4.79% | 23 026 | 58 | 410.00 | -4.00% | 33 337 | 82 | ||||||
19.10.1995 | 405.00 | -1.69% | 83 835 | 207 | 410.00 | +1.00% | 9 840 | 24 | ||||||
17.10.1995 | 400.00 | -2.43% | 104 000 | 260 | 410.00 | 0.00% | 16 040 | 40 | ||||||
16.10.1995 | 410.00 | -0.96% | 29 520 | 72 | 408.00 | 0.00% | 47 772 | 119 | ||||||
18.10.1995 | 412.00 | +3.00% | 49 440 | 120 | 405.00 | +1.00% | 46 980 | 116 | ||||||
13.10.1995 | 414.00 | +4.81% | 60 444 | 146 | 400.00 | 0.00% | 21 600 | 54 | ||||||
12.10.1995 | 395.00 | -1.49% | 119 685 | 303 | 400.00 | 0.00% | 41 600 | 104 | ||||||
10.10.1995 | 403.00 | -0.49% | 155 558 | 386 | 400.00 | +3.00% | 8 000 | 20 | ||||||
10.5.1996 | 358.00 | -4.78% | 17 900 | 50 | 400.00 | +7.00% | 800 | 2 | ||||||
6.5.1996 | 414.00 | -4.82% | 18 630 | 45 | 400.00 | +7.00% | 13 380 | 32 | ||||||
11.10.1995 | 401.00 | -0.49% | 175 638 | 438 | 399.50 | 0.00% | 4 794 | 12 | ||||||
20.10.1995 | 390.00 | -3.70% | 93 600 | 240 | 392.50 | -4.00% | 9 420 | 24 | ||||||
9.10.1995 | 405.00 | +1.25% | 174 150 | 430 | 390.00 | -4.00% | 28 080 | 72 | ||||||
6.10.1995 | 400.00 | -3.14% | 258 000 | 645 | 382.00 | 0.00% | 58 077 | 143 | ||||||
3.10.1995 | 413.00 | -1.90% | 189 980 | 460 | 380.00 | +5.00% | 12 920 | 34 | ||||||
4.10.1995 | 410.00 | -0.72% | 273 880 | 668 | 378.00 | -1.00% | 18 144 | 48 | ||||||
7.5.1996 | 394.00 | -4.83% | 0 | 0 | 377.00 | -10.00% | 46 136 | 122 | ||||||
29.9.1995 | 431.00 | -2.70% | 161 194 | 374 | 376.50 | 0.00% | 11 672 | 31 | ||||||
9.5.1996 | 376.00 | -4.56% | 37 600 | 100 | 368.80 | -2.00% | 65 873 | 177 | ||||||
2.10.1995 | 421.00 | -2.32% | 170 926 | 406 | 365.00 | -4.00% | 30 330 | 84 | ||||||
12.4.1996 | 570.00 | -4.84% | 0 | 0 | 350.00 | +7.00% | 32 088 | 92 | ||||||
15.4.1996 | 542.00 | -4.91% | 0 | 0 | 340.00 | -3.00% | 68 000 | 200 | ||||||
22.9.1995 | 369.00 | +2.50% | 97 785 | 265 | 333.50 | +3.00% | 130 133 | 411 | ||||||
14.5.1996 | 341.00 | 0.00% | 0 | 0 | 328.00 | -9.00% | 84 760 | 260 | ||||||
11.4.1996 | 599.00 | -4.92% | 0 | 0 | 326.00 | -10.00% | 38 794 | 119 | ||||||
25.9.1995 | 387.00 | +4.87% | 31 734 | 82 | 311.00 | -2.00% | 7 464 | 24 | ||||||
26.9.1995 | 402.00 | +3.87% | 137 886 | 343 | 310.00 | 0.00% | 7 440 | 24 | ||||||
19.9.1995 | 327.00 | +4.80% | 0 | 0 | 306.50 | -1.00% | 44 136 | 144 | ||||||
15.9.1995 | 310.00 | +0.64% | 94 240 | 304 | 304.00 | +1.00% | 15 200 | 50 | ||||||
8.9.1995 | 307.00 | 0.00% | 25 788 | 84 | 303.00 | +3.00% | 6 060 | 20 | ||||||
14.9.1995 | 308.00 | 0.00% | 83 160 | 270 | 301.50 | 0.00% | 3 015 | 10 | ||||||
13.9.1995 | 308.00 | 0.00% | 40 656 | 132 | 301.50 | 0.00% | 10 854 | 36 | ||||||
12.9.1995 | 308.00 | +0.32% | 4 928 | 16 | 301.50 | 0.00% | 16 281 | 54 | ||||||
1.9.1995 | 303.00 | +1.00% | 24 240 | 80 | 301.00 | +3.00% | 16 097 | 57 | ||||||
7.9.1995 | 307.00 | +0.65% | 25 174 | 82 | 295.00 | -3.00% | 10 325 | 35 | ||||||
20.5.1996 | 341.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 14 177 | 49 | ||||||
14.6.1996 | 274.00 | -4.86% | 47 950 | 175 | 295.00 | -3.00% | 4 403 | 16 | ||||||
15.5.1996 | 341.00 | 0.00% | 0 | 0 | 294.00 | -10.00% | 5 880 | 20 | ||||||
22.5.1996 | 324.00 | -4.98% | 16 200 | 50 | 292.00 | +1.00% | 24 704 | 90 | ||||||
30.5.1996 | 299.00 | -4.77% | 74 750 | 250 | 290.00 | +7.00% | 12 760 | 44 | ||||||
18.6.1996 | 248.00 | -4.98% | 20 336 | 82 | 288.00 | -7.00% | 18 885 | 75 | ||||||
5.9.1995 | 303.00 | 0.00% | 47 268 | 156 | 286.50 | 0.00% | 3 438 | 12 | ||||||
4.9.1995 | 303.00 | 0.00% | 14 544 | 48 | 286.50 | +1.00% | 10 601 | 37 | ||||||
13.6.1996 | 288.00 | +1.76% | 173 376 | 602 | 283.00 | +9.00% | 283 | 1 | ||||||
17.6.1996 | 261.00 | -4.74% | 36 018 | 138 | 282.60 | -2.00% | 33 416 | 124 | ||||||
29.5.1996 | 314.00 | +4.66% | 78 500 | 250 | 282.00 | +6.00% | 11 426 | 42 | ||||||
28.8.1995 | 295.00 | +2.07% | 93 810 | 318 | 282.00 | +4.00% | 23 970 | 85 | ||||||
24.5.1996 | 299.00 | -2.92% | 59 800 | 200 | 280.00 | +2.00% | 5 600 | 20 | ||||||
27.5.1996 | 286.00 | -4.34% | 57 200 | 200 | 278.60 | -1.00% | 5 572 | 20 | ||||||
19.6.1996 | 251.00 | +1.20% | 6 024 | 24 | 276.00 | +9.00% | 11 496 | 42 | ||||||
31.8.1995 | 300.00 | -0.33% | 81 600 | 272 | 275.50 | +8.00% | 13 224 | 48 | ||||||
18.8.1995 | 288.00 | +4.72% | 5 760 | 20 | 275.00 | +5.00% | 14 554 | 53 | ||||||
22.8.1995 | 290.00 | 0.00% | 38 280 | 132 | 274.00 | +10.00% | 5 480 | 20 | ||||||
4.6.1996 | 273.00 | -4.87% | 0 | 0 | 273.00 | +1.00% | 27 300 | 100 | ||||||
24.8.1995 | 276.00 | -4.82% | 27 600 | 100 | 271.00 | -3.00% | 9 504 | 36 | ||||||
25.8.1995 | 289.00 | +4.71% | 0 | 0 | 270.50 | +2.00% | 1 623 | 6 | ||||||
3.6.1996 | 287.00 | -4.33% | 28 700 | 100 | 270.00 | +1.00% | 2 160 | 8 | ||||||
7.6.1996 | 276.00 | -4.82% | 20 700 | 75 | 270.00 | +1.00% | 28 914 | 107 | ||||||
11.6.1996 | 283.00 | +4.81% | 84 900 | 300 | 269.00 | -2.00% | 3 408 | 14 | ||||||
21.5.1996 | 341.00 | 0.00% | 0 | 0 | 268.00 | -6.00% | 6 497 | 24 | ||||||
3.8.1995 | 270.00 | 0.00% | 39 150 | 145 | 268.00 | +6.00% | 3 216 | 12 | ||||||
23.5.1996 | 308.00 | -4.93% | 63 448 | 206 | 267.80 | 0.00% | 3 285 | 12 | ||||||
31.5.1996 | 300.00 | +0.33% | 120 000 | 400 | 267.50 | -8.00% | 3 210 | 12 | ||||||
9.8.1995 | 275.00 | +1.85% | 22 275 | 81 | 267.00 | 0.00% | 20 319 | 77 | ||||||
29.8.1995 | 301.00 | +2.03% | 37 023 | 123 | 267.00 | -5.00% | 16 020 | 60 | ||||||
15.8.1995 | 275.00 | 0.00% | 29 975 | 109 | 265.00 | +2.00% | 17 013 | 65 | ||||||
16.8.1995 | 262.00 | -4.72% | 104 800 | 400 | 261.00 | 0.00% | 18 009 | 69 | ||||||
7.8.1995 | 272.00 | +0.74% | 19 584 | 72 | 260.50 | 0.00% | 9 378 | 36 | ||||||
4.8.1995 | 270.00 | 0.00% | 19 710 | 73 | 260.50 | -3.00% | 6 252 | 24 | ||||||
2.8.1995 | 270.00 | +3.05% | 84 780 | 314 | 260.00 | +2.00% | 18 404 | 73 | ||||||
28.5.1996 | 300.00 | +4.89% | 78 600 | 262 | 257.00 | -8.00% | 16 962 | 66 | ||||||
20.6.1996 | 260.00 | +3.58% | 13 000 | 50 | 255.60 | -7.00% | 19 082 | 75 | ||||||
14.8.1995 | 275.00 | 0.00% | 16 775 | 61 | 255.50 | -3.00% | 12 775 | 50 | ||||||
10.8.1995 | 275.00 | 0.00% | 22 550 | 82 | 255.50 | -3.00% | 3 066 | 12 | ||||||
30.8.1995 | 301.00 | 0.00% | 43 344 | 144 | 255.50 | -4.00% | 43 180 | 169 | ||||||
14.8.1996 | 210.00 | +0.47% | 17 850 | 85 | 251.00 | +10.00% | 4 769 | 19 | ||||||
28.6.1996 | 250.00 | +4.60% | 32 500 | 130 | 250.40 | 0.00% | 14 523 | 58 | ||||||
1.7.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||||
26.6.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 24 335 | 97 | ||||||
21.6.1996 | 251.00 | -3.46% | 19 076 | 76 | 250.00 | -2.00% | 16 750 | 67 | ||||||
21.8.1995 | 290.00 | +0.69% | 52 200 | 180 | 250.00 | -9.00% | 6 000 | 24 | ||||||
26.7.1995 | 250.00 | 0.00% | 40 500 | 162 | 250.00 | +1.00% | 12 250 | 49 | ||||||
21.7.1995 | 252.00 | +0.80% | 1 008 | 4 | 250.00 | +5.00% | 22 904 | 92 | ||||||
2.7.1996 | 253.00 | +1.20% | 25 300 | 100 | 249.00 | 0.00% | 23 406 | 94 | ||||||
27.6.1996 | 239.00 | -4.78% | 11 950 | 50 | 249.00 | 0.00% | 58 232 | 233 | ||||||
12.7.1996 | 265.00 | +3.92% | 1 590 | 6 | 249.00 | 0.00% | 9 462 | 38 | ||||||
10.6.1996 | 270.00 | -2.17% | 45 900 | 170 | 249.00 | -8.00% | 2 988 | 12 | ||||||
25.7.1995 | 250.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 2 228 | 9 | ||||||
1.8.1995 | 262.00 | +4.80% | 89 604 | 342 | 247.50 | +4.00% | 17 820 | 72 | ||||||
11.7.1995 | 240.00 | -3.61% | 46 080 | 192 | 246.00 | +1.00% | 5 904 | 24 | ||||||
17.7.1995 | 250.00 | 0.00% | 55 000 | 220 | 244.50 | +2.00% | 18 582 | 76 | ||||||
10.7.1996 | 254.00 | 0.00% | 0 | 0 | 241.50 | -7.00% | 1 208 | 5 | ||||||
16.7.1996 | 240.00 | -4.76% | 23 520 | 98 | 240.00 | -4.00% | 8 604 | 36 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €