EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB RBI TS02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2018 | 23.41 | +14.08% | 23 410 | 1 000 | ||||||||||
15.5.2018 | 18.37 | -12.52% | 18 370 | 1 000 | ||||||||||
8.8.2018 | 18.21 | +5.87% | 18 210 | 1 000 | ||||||||||
7.8.2018 | 17.20 | -17.39% | 17 200 | 1 000 | ||||||||||
1.10.2019 | 31.66 | +0.64% | 0 | 0 | ||||||||||
2.10.2019 | 34.46 | +8.84% | 0 | 0 | ||||||||||
3.10.2019 | 34.86 | +1.16% | 0 | 0 | ||||||||||
4.10.2019 | 35.56 | +2.01% | 0 | 0 | ||||||||||
7.10.2019 | 34.93 | -1.77% | 0 | 0 | ||||||||||
8.10.2019 | 34.81 | -0.34% | 0 | 0 | ||||||||||
9.10.2019 | 34.83 | +0.06% | 0 | 0 | ||||||||||
10.10.2019 | 34.69 | -0.40% | 0 | 0 | ||||||||||
11.10.2019 | 33.17 | -4.38% | 0 | 0 | ||||||||||
14.10.2019 | 32.67 | -1.51% | 0 | 0 | ||||||||||
15.10.2019 | 32.18 | -1.50% | 0 | 0 | ||||||||||
16.10.2019 | 32.14 | -0.12% | 0 | 0 | ||||||||||
17.10.2019 | 31.28 | -2.68% | 0 | 0 | ||||||||||
18.10.2019 | 32.45 | +3.74% | 0 | 0 | ||||||||||
21.10.2019 | 30.55 | -5.86% | 0 | 0 | ||||||||||
22.10.2019 | 30.26 | -0.95% | 0 | 0 | ||||||||||
23.10.2019 | 30.27 | +0.03% | 0 | 0 | ||||||||||
24.10.2019 | 28.55 | -5.68% | 0 | 0 | ||||||||||
25.10.2019 | 28.70 | +0.53% | 0 | 0 | ||||||||||
29.10.2019 | 28.32 | -1.32% | 0 | 0 | ||||||||||
30.10.2019 | 28.83 | +1.80% | 0 | 0 | ||||||||||
31.10.2019 | 29.35 | +1.80% | 0 | 0 | ||||||||||
1.11.2019 | 29.86 | +1.74% | 0 | 0 | ||||||||||
4.11.2019 | 28.42 | -4.82% | 0 | 0 | ||||||||||
5.11.2019 | 27.70 | -2.53% | 0 | 0 | ||||||||||
6.11.2019 | 26.91 | -2.85% | 0 | 0 | ||||||||||
7.11.2019 | 27.12 | +0.78% | 0 | 0 | ||||||||||
8.11.2019 | 26.01 | -4.09% | 0 | 0 | ||||||||||
11.11.2019 | 27.28 | +4.88% | 0 | 0 | ||||||||||
12.11.2019 | 26.97 | -1.14% | 0 | 0 | ||||||||||
13.11.2019 | 27.07 | +0.37% | 0 | 0 | ||||||||||
14.11.2019 | 27.71 | +2.36% | 0 | 0 | ||||||||||
15.11.2019 | 29.44 | +6.24% | 0 | 0 | ||||||||||
18.11.2019 | 29.49 | +0.17% | 0 | 0 | ||||||||||
19.11.2019 | 30.46 | +3.29% | 0 | 0 | ||||||||||
20.11.2019 | 30.87 | +1.35% | 0 | 0 | ||||||||||
21.11.2019 | 30.68 | -0.62% | 0 | 0 | ||||||||||
22.11.2019 | 29.77 | -2.97% | 0 | 0 | ||||||||||
25.11.2019 | 29.55 | -0.74% | 0 | 0 | ||||||||||
26.11.2019 | 30.22 | +2.27% | 0 | 0 | ||||||||||
27.11.2019 | 30.17 | -0.17% | 0 | 0 | ||||||||||
28.11.2019 | 29.88 | -0.96% | 0 | 0 | ||||||||||
29.11.2019 | 30.94 | +3.55% | 0 | 0 | ||||||||||
2.12.2019 | 30.74 | -0.65% | 0 | 0 | ||||||||||
3.12.2019 | 30.74 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 31.27 | +1.72% | 0 | 0 | ||||||||||
5.12.2019 | 30.67 | -1.92% | 0 | 0 | ||||||||||
6.12.2019 | 29.67 | -3.26% | 0 | 0 | ||||||||||
9.12.2019 | 29.75 | +0.27% | 0 | 0 | ||||||||||
10.12.2019 | 30.43 | +2.29% | 0 | 0 | ||||||||||
11.12.2019 | 29.76 | -2.20% | 0 | 0 | ||||||||||
12.12.2019 | 27.39 | -7.96% | 0 | 0 | ||||||||||
13.12.2019 | 27.68 | +1.06% | 0 | 0 | ||||||||||
16.12.2019 | 27.10 | -2.10% | 0 | 0 | ||||||||||
17.12.2019 | 27.21 | +0.41% | 0 | 0 | ||||||||||
18.12.2019 | 26.87 | -1.25% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €