RCB BZ MONET 92,5, MONETA MONEY BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RCB BZ MONET 92,5 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2018 | 87.49 | -1.44% | 0 | 0 | ||||||||||
25.4.2018 | 89.60 | -0.99% | 0 | 0 | ||||||||||
30.7.2018 | 89.88 | -0.77% | 0 | 0 | ||||||||||
3.5.2018 | 88.91 | -0.77% | 0 | 0 | ||||||||||
31.7.2018 | 89.22 | -0.73% | 0 | 0 | ||||||||||
22.6.2018 | 88.77 | -0.53% | 0 | 0 | ||||||||||
13.6.2018 | 89.25 | -0.41% | 0 | 0 | ||||||||||
29.6.2018 | 88.75 | -0.37% | 0 | 0 | ||||||||||
14.6.2018 | 88.99 | -0.29% | 0 | 0 | ||||||||||
11.6.2018 | 89.62 | -0.21% | 0 | 0 | ||||||||||
14.5.2018 | 89.06 | -0.21% | 0 | 0 | ||||||||||
13.7.2018 | 90.32 | -0.17% | 0 | 0 | ||||||||||
1.8.2018 | 89.08 | -0.16% | 0 | 0 | ||||||||||
5.9.2018 | 90.99 | -0.10% | 0 | 0 | ||||||||||
27.6.2018 | 89.00 | -0.10% | 0 | 0 | ||||||||||
19.6.2018 | 89.32 | -0.10% | 0 | 0 | ||||||||||
30.10.2018 | 91.33 | -0.09% | 0 | 0 | ||||||||||
27.7.2018 | 90.58 | -0.09% | 0 | 0 | ||||||||||
20.6.2018 | 89.24 | -0.09% | 0 | 0 | ||||||||||
12.7.2018 | 90.47 | -0.08% | 0 | 0 | ||||||||||
29.5.2018 | 89.41 | -0.08% | 0 | 0 | ||||||||||
23.10.2018 | 91.36 | -0.07% | 0 | 0 | ||||||||||
15.10.2018 | 91.35 | -0.03% | 0 | 0 | ||||||||||
11.9.2018 | 91.21 | -0.03% | 0 | 0 | ||||||||||
31.5.2018 | 89.58 | -0.03% | 0 | 0 | ||||||||||
26.9.2018 | 91.34 | -0.01% | 0 | 0 | ||||||||||
2.11.2018 | 91.46 | -0.01% | 0 | 0 | ||||||||||
24.10.2018 | 91.36 | 0.00% | 0 | 0 | ||||||||||
25.10.2018 | 91.36 | 0.00% | 0 | 0 | ||||||||||
26.10.2018 | 91.36 | 0.00% | 0 | 0 | ||||||||||
14.11.2018 | 91.51 | 0.00% | 0 | 0 | ||||||||||
6.11.2018 | 91.48 | 0.00% | 0 | 0 | ||||||||||
7.11.2018 | 91.48 | 0.00% | 0 | 0 | ||||||||||
8.11.2018 | 91.48 | 0.00% | 0 | 0 | ||||||||||
9.11.2018 | 91.48 | 0.00% | 0 | 0 | ||||||||||
12.11.2018 | 91.48 | 0.00% | 0 | 0 | ||||||||||
16.11.2018 | 91.52 | 0.00% | 0 | 0 | ||||||||||
20.11.2018 | 91.55 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 91.66 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 91.66 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 91.66 | 0.00% | 0 | 0 | ||||||||||
19.12.2018 | 91.66 | 0.00% | 0 | 0 | ||||||||||
20.12.2018 | 91.66 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 91.63 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 91.63 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 91.63 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 91.63 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 91.59 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 91.59 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 91.59 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 91.59 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 91.58 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 91.58 | 0.00% | 0 | 0 | ||||||||||
22.11.2018 | 91.56 | 0.00% | 0 | 0 | ||||||||||
2.10.2018 | 91.35 | 0.00% | 0 | 0 | ||||||||||
3.10.2018 | 91.35 | 0.00% | 0 | 0 | ||||||||||
4.10.2018 | 91.35 | 0.00% | 0 | 0 | ||||||||||
5.10.2018 | 91.35 | 0.00% | 0 | 0 | ||||||||||
12.10.2018 | 91.38 | 0.00% | 0 | 0 | ||||||||||
9.10.2018 | 91.37 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, RCB BZ MONET 92,5
Zpravodajství k akcii RCB BZ MONET 92,5
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €