RCB BZ ERST 1050, ERSTE GROUP BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RCB BZ ERST 1050 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2018 | 1 010.67 | +3.45% | 0 | 0 | ||||||||||
28.5.2018 | 997.75 | +2.91% | 0 | 0 | ||||||||||
21.8.2018 | 996.28 | +2.01% | 0 | 0 | ||||||||||
6.9.2018 | 1 003.81 | +1.59% | 0 | 0 | ||||||||||
30.5.2018 | 986.29 | +1.45% | 0 | 0 | ||||||||||
27.6.2018 | 990.74 | +1.07% | 0 | 0 | ||||||||||
29.6.2018 | 1 003.16 | +1.06% | 0 | 0 | ||||||||||
13.9.2018 | 1 020.16 | +1.01% | 0 | 0 | ||||||||||
20.6.2018 | 995.24 | +0.97% | 0 | 0 | ||||||||||
11.6.2018 | 1 004.32 | +0.95% | 0 | 0 | ||||||||||
14.5.2018 | 1 008.86 | +0.93% | 0 | 0 | ||||||||||
19.9.2018 | 1 034.75 | +0.86% | 0 | 0 | ||||||||||
27.8.2018 | 996.40 | +0.80% | 0 | 0 | ||||||||||
10.9.2018 | 1 008.93 | +0.79% | 0 | 0 | ||||||||||
13.7.2018 | 986.67 | +0.72% | 0 | 0 | ||||||||||
4.9.2018 | 994.88 | +0.71% | 0 | 0 | ||||||||||
12.12.2018 | 1 044.28 | +0.61% | 0 | 0 | ||||||||||
7.6.2018 | 994.82 | +0.58% | 0 | 0 | ||||||||||
14.9.2018 | 1 025.96 | +0.57% | 0 | 0 | ||||||||||
10.7.2018 | 996.62 | +0.57% | 0 | 0 | ||||||||||
13.8.2018 | 1 001.83 | +0.56% | 0 | 0 | ||||||||||
25.6.2018 | 982.64 | +0.56% | 0 | 0 | ||||||||||
6.8.2018 | 1 019.38 | +0.53% | 0 | 0 | ||||||||||
25.9.2018 | 1 036.71 | +0.51% | 0 | 0 | ||||||||||
5.11.2018 | 1 041.60 | +0.47% | 0 | 0 | ||||||||||
3.10.2018 | 1 031.99 | +0.44% | 0 | 0 | ||||||||||
7.8.2018 | 1 023.85 | +0.44% | 0 | 0 | ||||||||||
20.9.2018 | 1 039.14 | +0.42% | 0 | 0 | ||||||||||
1.11.2018 | 1 043.41 | +0.39% | 0 | 0 | ||||||||||
31.7.2018 | 1 018.54 | +0.39% | 0 | 0 | ||||||||||
8.10.2018 | 1 035.74 | +0.36% | 0 | 0 | ||||||||||
16.7.2018 | 989.74 | +0.31% | 0 | 0 | ||||||||||
15.10.2018 | 1 039.06 | +0.30% | 0 | 0 | ||||||||||
25.7.2018 | 1 013.68 | +0.30% | 0 | 0 | ||||||||||
25.4.2018 | 1 023.00 | +0.29% | 0 | 0 | ||||||||||
31.5.2018 | 989.01 | +0.28% | 0 | 0 | ||||||||||
16.10.2018 | 1 041.86 | +0.27% | 0 | 0 | ||||||||||
8.11.2018 | 1 045.13 | +0.26% | 0 | 0 | ||||||||||
30.10.2018 | 1 039.33 | +0.26% | 0 | 0 | ||||||||||
21.5.2018 | 1 003.73 | +0.23% | 0 | 0 | ||||||||||
22.10.2018 | 1 042.56 | +0.22% | 0 | 0 | ||||||||||
10.12.2018 | 1 045.43 | +0.21% | 0 | 0 | ||||||||||
28.6.2018 | 992.68 | +0.20% | 0 | 0 | ||||||||||
4.6.2018 | 989.13 | +0.20% | 0 | 0 | ||||||||||
29.10.2018 | 1 036.67 | +0.17% | 0 | 0 | ||||||||||
10.5.2018 | 999.60 | +0.14% | 0 | 0 | ||||||||||
27.9.2018 | 1 034.29 | +0.12% | 0 | 0 | ||||||||||
3.12.2018 | 1 047.02 | +0.12% | 0 | 0 | ||||||||||
11.9.2018 | 1 010.00 | +0.11% | 0 | 0 | ||||||||||
6.11.2018 | 1 042.39 | +0.08% | 0 | 0 | ||||||||||
26.7.2018 | 1 014.54 | +0.08% | 0 | 0 | ||||||||||
21.11.2018 | 1 045.77 | +0.07% | 0 | 0 | ||||||||||
18.10.2018 | 1 042.35 | +0.05% | 0 | 0 | ||||||||||
19.11.2018 | 1 045.96 | +0.05% | 0 | 0 | ||||||||||
12.11.2018 | 1 045.48 | +0.04% | 0 | 0 | ||||||||||
11.10.2018 | 1 036.00 | +0.03% | 0 | 0 | ||||||||||
27.4.2018 | 1 023.29 | +0.03% | 0 | 0 | ||||||||||
22.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||||
23.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||||
26.11.2018 | 1 045.77 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €