RCB BZ MONET 100, MONETA MONEY BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - RCB BZ MONET 100 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2018 | 81.95 | +0.49% | 0 | 0 | ||||||||||
19.10.2018 | 82.44 | +0.60% | 0 | 0 | ||||||||||
22.10.2018 | 82.73 | +0.35% | 0 | 0 | ||||||||||
23.10.2018 | 78.74 | -4.82% | 0 | 0 | ||||||||||
24.10.2018 | 78.35 | -0.50% | 0 | 0 | ||||||||||
25.10.2018 | 78.35 | 0.00% | 0 | 0 | ||||||||||
26.10.2018 | 78.35 | 0.00% | 0 | 0 | ||||||||||
29.10.2018 | 78.55 | +0.26% | 0 | 0 | ||||||||||
30.10.2018 | 76.53 | -2.57% | 0 | 0 | ||||||||||
31.10.2018 | 76.53 | 0.00% | 0 | 0 | ||||||||||
1.11.2018 | 83.21 | +8.73% | 0 | 0 | ||||||||||
2.11.2018 | 83.21 | 0.00% | 0 | 0 | ||||||||||
5.11.2018 | 83.21 | 0.00% | 0 | 0 | ||||||||||
6.11.2018 | 82.75 | -0.55% | 0 | 0 | ||||||||||
7.11.2018 | 82.75 | 0.00% | 0 | 0 | ||||||||||
8.11.2018 | 81.89 | -1.04% | 0 | 0 | ||||||||||
9.11.2018 | 81.89 | 0.00% | 0 | 0 | ||||||||||
12.11.2018 | 80.46 | -1.75% | 0 | 0 | ||||||||||
13.11.2018 | 80.87 | +0.51% | 0 | 0 | ||||||||||
14.11.2018 | 80.87 | 0.00% | 0 | 0 | ||||||||||
15.11.2018 | 80.87 | 0.00% | 0 | 0 | ||||||||||
16.11.2018 | 80.87 | 0.00% | 0 | 0 | ||||||||||
19.11.2018 | 84.46 | +4.44% | 0 | 0 | ||||||||||
20.11.2018 | 84.55 | +0.11% | 0 | 0 | ||||||||||
21.11.2018 | 84.55 | 0.00% | 0 | 0 | ||||||||||
22.11.2018 | 84.55 | 0.00% | 0 | 0 | ||||||||||
23.11.2018 | 84.55 | 0.00% | 0 | 0 | ||||||||||
26.11.2018 | 84.55 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 84.55 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 84.55 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 84.55 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 86.48 | +2.28% | 0 | 0 | ||||||||||
3.12.2018 | 86.48 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 86.48 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 86.48 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 81.44 | -5.83% | 0 | 0 | ||||||||||
7.12.2018 | 81.44 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 81.42 | -0.02% | 0 | 0 | ||||||||||
11.12.2018 | 81.04 | -0.47% | 0 | 0 | ||||||||||
12.12.2018 | 79.96 | -1.33% | 0 | 0 | ||||||||||
13.12.2018 | 78.85 | -1.39% | 0 | 0 | ||||||||||
14.12.2018 | 78.72 | -0.16% | 0 | 0 | ||||||||||
17.12.2018 | 78.72 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 78.14 | -0.74% | 0 | 0 | ||||||||||
19.12.2018 | 78.40 | +0.33% | 0 | 0 | ||||||||||
20.12.2018 | 75.46 | -3.75% | 0 | 0 | ||||||||||
21.12.2018 | 75.46 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 75.46 | 0.00% | 0 | 0 | ||||||||||
2.1.2019 | 75.46 | 0.00% | 0 | 0 | ||||||||||
3.1.2019 | 75.46 | 0.00% | 0 | 0 | ||||||||||
4.1.2019 | 75.46 | 0.00% | 0 | 0 | ||||||||||
7.1.2019 | 75.46 | 0.00% | 0 | 0 | ||||||||||
8.1.2019 | 75.46 | 0.00% | 0 | 0 | ||||||||||
9.1.2019 | 75.46 | 0.00% | 0 | 0 | ||||||||||
10.1.2019 | 75.46 | 0.00% | 0 | 0 | ||||||||||
11.1.2019 | 75.46 | 0.00% | 0 | 0 | ||||||||||
14.1.2019 | 75.46 | 0.00% | 0 | 0 | ||||||||||
15.1.2019 | 75.46 | 0.00% | 0 | 0 | ||||||||||
16.1.2019 | 75.46 | 0.00% | 0 | 0 | ||||||||||
17.1.2019 | 75.46 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €