KOVOMAT A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - KOVOMAT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 120.00 | +909.00% | 22 800 | 190 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.11.1993 | 140.00 | +1 666.00% | 14 000 | 100 | ||||||||||
2.12.1993 | 150.00 | -625.00% | 12 750 | 85 | ||||||||||
5.9.1996 | 36.00 | 0.00% | 9 432 | 262 | 0.00% | 0 | 0 | |||||||
7.12.1993 | 120.00 | -2 000.00% | 7 800 | 65 | ||||||||||
3.2.1997 | 33.88 | -4.99% | 7 487 | 221 | 0.00% | 0 | ||||||||
30.5.1995 | 50.89 | +499.00% | 6 310 | 124 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 120.00 | 0.00% | 6 000 | 50 | ||||||||||
8.6.1995 | 71.57 | +4.98% | 5 582 | 78 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 46.17 | +497.00% | 4 940 | 107 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 29.00 | -6.45% | 4 698 | 162 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 32.00 | -6.62% | 4 640 | 145 | 28.00 | 0.00% | 420 | 15 | ||||||
9.12.1993 | 120.00 | 0.00% | 4 560 | 38 | ||||||||||
12.12.1996 | 35.10 | -9.09% | 4 317 | 123 | 27.10 | -6.22% | 1 220 | 45 | ||||||
10.5.1994 | 110.00 | +1 000.00% | 4 180 | 38 | ||||||||||
16.6.1995 | 66.17 | -4.99% | 3 970 | 60 | -5.00% | 0 | 0 | |||||||
14.11.1996 | 35.10 | 0.00% | 3 931 | 112 | -1.63% | 0 | ||||||||
24.2.1994 | 129.37 | +999.00% | 3 881 | 30 | ||||||||||
25.11.1993 | 168.00 | 0.00% | 3 864 | 23 | ||||||||||
31.10.1996 | 34.00 | 0.00% | 3 808 | 112 | 0.00 | +0.66% | 0 | 0 | ||||||
29.4.1996 | 32.00 | 0.00% | 3 744 | 117 | 27.00 | -3.00% | 1 231 | 47 | ||||||
25.7.1996 | 40.00 | +1.01% | 3 520 | 88 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 36.00 | 0.00% | 3 456 | 96 | 34.00 | +10.00% | 2 040 | 60 | ||||||
6.2.1995 | 48.88 | -499.00% | 3 422 | 70 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 47.00 | +9.20% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 32.00 | 0.00% | 3 328 | 104 | 26.00 | +4.00% | 780 | 30 | ||||||
23.9.1996 | 32.07 | +9.97% | 3 207 | 100 | -21.42% | 0 | 0 | |||||||
25.4.1996 | 32.00 | +3.22% | 3 200 | 100 | 29.50 | -5.00% | 118 | 4 | ||||||
30.9.1996 | 31.75 | +9.97% | 3 175 | 100 | 24.00 | -8.39% | 192 | 8 | ||||||
27.11.1995 | 32.00 | 0.00% | 3 136 | 98 | -6.00% | 0 | 0 | |||||||
11.11.1993 | 110.00 | +1 000.00% | 3 080 | 28 | ||||||||||
28.3.1997 | 25.56 | -4.98% | 3 067 | 120 | 0.00% | 0 | ||||||||
27.1.1997 | 43.75 | +4.99% | 3 063 | 70 | +3.09% | 0 | ||||||||
28.2.1997 | 30.00 | 0.00% | 3 000 | 100 | 0.00% | 0 | ||||||||
10.3.1994 | 150.00 | +489.00% | 3 000 | 20 | ||||||||||
16.5.1996 | 46.84 | +9.97% | 2 998 | 64 | -4.00% | 0 | 0 | |||||||
24.10.1996 | 34.00 | +3.03% | 2 992 | 88 | 0.00 | +2.33% | 0 | 0 | ||||||
25.11.1996 | 35.00 | -0.28% | 2 975 | 85 | +3.69% | 0 | ||||||||
8.3.1994 | 143.00 | +49.00% | 2 860 | 20 | ||||||||||
10.10.1995 | 44.19 | +4.98% | 2 828 | 64 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 97.43 | +999.00% | 2 728 | 28 | ||||||||||
2.5.1994 | 97.16 | +999.00% | 2 720 | 28 | ||||||||||
6.11.1995 | 29.00 | -3.33% | 2 668 | 92 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 70.00 | -2.19% | 2 660 | 38 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 30.00 | -196.00% | 2 640 | 88 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 29.00 | 0.00% | 2 610 | 90 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 36.30 | +10.00% | 2 541 | 70 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 36.00 | -8.18% | 2 520 | 70 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 39.13 | -9.98% | 2 465 | 63 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 29.93 | -498.00% | 2 394 | 80 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 47.00 | 0.00% | 2 350 | 50 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 36.00 | 0.00% | 2 340 | 65 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 68.17 | +4.98% | 2 318 | 34 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 33.00 | 0.00% | 2 310 | 70 | +2.00% | 0 | 0 | |||||||
21.4.1994 | 80.00 | -938.00% | 2 240 | 28 | ||||||||||
18.4.1996 | 31.00 | +3.33% | 2 139 | 69 | 30.00 | -3.00% | 90 | 3 | ||||||
7.11.1996 | 35.00 | 0.00% | 2 100 | 60 | 0.00% | 0 | ||||||||
25.2.1997 | 30.00 | -4.76% | 2 100 | 70 | 30.00 | +7.14% | 2 100 | 70 | ||||||
14.2.1997 | 30.00 | +0.26% | 2 100 | 70 | 0 | 0 | ||||||||
30.6.1994 | 60.00 | +364.00% | 2 100 | 35 | ||||||||||
29.3.1994 | 109.00 | +170.00% | 2 071 | 19 | ||||||||||
15.2.1994 | 106.92 | +1 000.00% | 2 031 | 19 | ||||||||||
13.6.1995 | 69.83 | -4.99% | 1 955 | 28 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 30.00 | -6.91% | 1 950 | 65 | -3.00% | 0 | 0 | |||||||
11.7.1994 | 59.40 | +1 000.00% | 1 901 | 32 | ||||||||||
27.6.1996 | 39.60 | +10.00% | 1 822 | 46 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 28.87 | -9.97% | 1 819 | 63 | +2.74% | 0 | 0 | |||||||
23.6.1995 | 59.73 | -4.99% | 1 792 | 30 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 42.30 | -10.00% | 1 692 | 40 | +3.00% | 0 | 0 | |||||||
11.3.1997 | 38.17 | +4.97% | 1 679 | 44 | 30.10 | 0.00% | 963 | 32 | ||||||
12.6.1995 | 73.50 | +5.00% | 1 617 | 22 | +10.00% | 0 | 0 | |||||||
30.11.1993 | 160.00 | -476.00% | 1 600 | 10 | ||||||||||
2.9.1996 | 36.00 | 0.00% | 1 584 | 44 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 50.54 | -498.00% | 1 516 | 30 | ||||||||||
19.12.1996 | 36.00 | +2.85% | 1 476 | 41 | 30.10 | 0.00% | 2 107 | 70 | ||||||
4.11.1994 | 52.00 | +400.00% | 1 456 | 28 | ||||||||||
31.8.1995 | 36.00 | -1.04% | 1 440 | 40 | 35.50 | -3.00% | 497 | 14 | ||||||
15.9.1995 | 33.00 | 0.00% | 1 386 | 42 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 68.71 | +499.00% | 1 374 | 20 | ||||||||||
14.7.1994 | 58.81 | -999.00% | 1 353 | 23 | ||||||||||
20.5.1996 | 47.00 | +0.34% | 1 316 | 28 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 36.00 | +5.04% | 1 296 | 36 | 29.50 | -2.00% | 826 | 28 | ||||||
15.2.1996 | 43.04 | +9.99% | 1 205 | 28 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 33.00 | -3.50% | 1 188 | 36 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 47.00 | 0.00% | 1 175 | 25 | 39.00 | 0.00% | 546 | 14 | ||||||
21.7.1994 | 58.23 | -998.00% | 1 165 | 20 | ||||||||||
20.11.1995 | 32.00 | +6.66% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 28.44 | -497.00% | 1 138 | 40 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 38.07 | -10.00% | 1 104 | 29 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 53.93 | -498.00% | 1 079 | 20 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 39.37 | +4.98% | 1 063 | 27 | 36.00 | -5.00% | 1 008 | 28 | ||||||
28.4.1995 | 32.83 | +498.00% | 1 051 | 32 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 51.87 | -500.00% | 1 037 | 20 | ||||||||||
29.8.1994 | 69.05 | +998.00% | 1 036 | 15 | ||||||||||
16.12.1994 | 51.49 | -498.00% | 1 030 | 20 | ||||||||||
9.5.1994 | 100.00 | -642.00% | 1 000 | 10 | ||||||||||
18.3.1996 | 33.00 | +3.12% | 990 | 30 | +7.00% | 0 | 0 | |||||||
20.10.1994 | 53.10 | +498.00% | 956 | 18 | ||||||||||
31.10.1994 | 50.00 | +455.00% | 950 | 19 | ||||||||||
19.4.1995 | 31.50 | +500.00% | 945 | 30 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 52.00 | +25.00% | 936 | 18 | ||||||||||
9.12.1994 | 46.82 | -499.00% | 936 | 20 | ||||||||||
18.7.1994 | 64.69 | +999.00% | 906 | 14 | ||||||||||
18.1.1995 | 56.35 | -499.00% | 902 | 16 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 53.41 | +499.00% | 855 | 16 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 42.00 | +500.00% | 840 | 20 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 30.00 | +3.44% | 840 | 28 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 57.00 | -319.00% | 798 | 14 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 41.64 | +4.99% | 791 | 19 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 71.46 | -998.00% | 786 | 11 | ||||||||||
13.1.1995 | 53.80 | +499.00% | 753 | 14 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 52.97 | +499.00% | 742 | 14 | ||||||||||
16.11.1994 | 52.00 | 0.00% | 728 | 14 | ||||||||||
1.3.1995 | 51.19 | -499.00% | 717 | 14 | ||||||||||
14.6.1994 | 79.39 | +998.00% | 715 | 9 | ||||||||||
21.3.1996 | 31.00 | -6.06% | 713 | 23 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 33.01 | -3.95% | 693 | 21 | -8.57% | 0 | ||||||||
25.4.1994 | 73.00 | -875.00% | 657 | 9 | ||||||||||
20.6.1994 | 64.32 | -999.00% | 643 | 10 | ||||||||||
1.9.1995 | 34.20 | -5.00% | 616 | 18 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 43.56 | +10.00% | 610 | 14 | 33.30 | +2.00% | 466 | 14 | ||||||
24.4.1995 | 29.86 | +499.00% | 597 | 20 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 39.08 | +4.99% | 586 | 15 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 32.00 | 0.00% | 576 | 18 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 40.00 | +30.00% | 560 | 14 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 69.75 | +999.00% | 558 | 8 | ||||||||||
13.10.1994 | 46.00 | -420.00% | 552 | 12 | ||||||||||
2.12.1996 | 35.10 | +0.28% | 527 | 15 | 28.10 | 0.00% | 393 | 14 | ||||||
11.11.1996 | 35.10 | +0.28% | 527 | 15 | 0.00% | 0 | ||||||||
1.4.1996 | 29.00 | 0.00% | 522 | 18 | 30.50 | +3.00% | 275 | 9 | ||||||
10.2.1997 | 28.50 | -1.96% | 513 | 18 | 0.00% | 0 | ||||||||
20.6.1996 | 36.00 | 0.00% | 504 | 14 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 33.00 | +3.93% | 495 | 15 | 28.00 | +3.70% | 3 444 | 123 | ||||||
23.8.1995 | 33.02 | -3.73% | 495 | 15 | 38.00 | 0.00% | 532 | 14 | ||||||
28.8.1995 | 33.00 | -0.06% | 495 | 15 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 47.82 | -498.00% | 478 | 10 | ||||||||||
8.2.1996 | 43.47 | +9.99% | 478 | 11 | 32.50 | -4.00% | 488 | 15 | ||||||
25.3.1996 | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 33.00 | +3.12% | 462 | 14 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 27.00 | -7.28% | 459 | 17 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 35.00 | +2.94% | 455 | 13 | 27.60 | -5.80% | 580 | 21 | ||||||
27.2.1997 | 30.00 | 0.00% | 450 | 15 | +0.33% | 0 | ||||||||
9.12.1996 | 38.61 | +10.00% | 425 | 11 | 0.00% | 0 | ||||||||
16.12.1996 | 35.00 | -0.28% | 420 | 12 | +7.01% | 0 | ||||||||
16.11.1995 | 30.00 | +3.44% | 420 | 14 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 35.68 | -498.00% | 392 | 11 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 34.63 | -4.99% | 346 | 10 | 30.10 | -2.22% | 1 236 | 42 | ||||||
7.4.1995 | 37.55 | +497.00% | 338 | 9 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 37.31 | +4.98% | 336 | 9 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 31.27 | -498.00% | 313 | 10 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 40.00 | +2.35% | 240 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 39.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 39.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 69.65 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 66.34 | -4.99% | 0 | 0 | 34.50 | -7.00% | 518 | 15 | ||||||
6.6.1995 | 64.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 61.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 58.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 56.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 53.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 43.98 | +498.00% | 0 | 0 | 28.00 | 0.00% | 476 | 17 | ||||||
24.5.1995 | 41.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 39.90 | -500.00% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||||
17.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.7.1995 | 39.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 41.74 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 43.93 | -4.99% | 0 | 0 | 40.00 | -3.00% | 1 982 | 48 | ||||||
30.6.1995 | 46.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 48.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 51.23 | -4.98% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
27.6.1995 | 53.92 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 56.75 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 37.50 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 39.47 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 43.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 43.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 62.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 66.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 66.17 | 0.00% | 0 | 0 | 40.00 | +10.00% | 1 120 | 28 | ||||||
19.6.1995 | 66.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1995 | 32.91 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 31.35 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
5.5.1995 | 39.88 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 37.99 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 36.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 34.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 48.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky