RCB EBS X2 L OE, ERSTE, FAKTOROVÝ CERTIFIKÁT, 1:1,96560197, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - RCB EBS X2 L OE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.2019 | 531.11 | 0.00% | 0 | 0 | ||||||||||
20.8.2019 | 594.09 | +11.86% | 0 | 0 | ||||||||||
21.8.2019 | 594.09 | 0.00% | 0 | 0 | ||||||||||
22.8.2019 | 600.73 | +1.12% | 0 | 0 | ||||||||||
23.8.2019 | 581.96 | -3.12% | 0 | 0 | ||||||||||
26.8.2019 | 573.12 | -1.52% | 0 | 0 | ||||||||||
27.8.2019 | 578.64 | +0.96% | 0 | 0 | ||||||||||
28.8.2019 | 534.00 | -7.71% | 0 | 0 | ||||||||||
29.8.2019 | 552.86 | +3.53% | 0 | 0 | ||||||||||
30.8.2019 | 543.89 | -1.62% | 0 | 0 | ||||||||||
2.9.2019 | 542.43 | -0.27% | 0 | 0 | ||||||||||
3.9.2019 | 524.45 | -3.31% | 0 | 0 | ||||||||||
4.9.2019 | 524.45 | 0.00% | 0 | 0 | ||||||||||
5.9.2019 | 559.65 | +6.71% | 0 | 0 | ||||||||||
6.9.2019 | 561.71 | +0.37% | 0 | 0 | ||||||||||
9.9.2019 | 561.71 | 0.00% | 0 | 0 | ||||||||||
10.9.2019 | 592.11 | +5.41% | 0 | 0 | ||||||||||
11.9.2019 | 603.69 | +1.96% | 0 | 0 | ||||||||||
12.9.2019 | 614.50 | +1.79% | 0 | 0 | ||||||||||
13.9.2019 | 627.37 | +2.09% | 0 | 0 | ||||||||||
16.9.2019 | 627.37 | 0.00% | 0 | 0 | ||||||||||
17.9.2019 | 604.29 | -3.68% | 0 | 0 | ||||||||||
18.9.2019 | 612.12 | +1.30% | 0 | 0 | ||||||||||
19.9.2019 | 635.79 | +3.87% | 0 | 0 | ||||||||||
20.9.2019 | 638.68 | +0.45% | 0 | 0 | ||||||||||
23.9.2019 | 609.71 | -4.54% | 0 | 0 | ||||||||||
24.9.2019 | 605.68 | -0.66% | 0 | 0 | ||||||||||
25.9.2019 | 568.63 | -6.12% | 0 | 0 | ||||||||||
26.9.2019 | 568.63 | 0.00% | 0 | 0 | ||||||||||
27.9.2019 | 584.04 | +2.71% | 0 | 0 | ||||||||||
30.9.2019 | 575.24 | -1.51% | 0 | 0 | ||||||||||
1.10.2019 | 569.16 | -1.06% | 0 | 0 | ||||||||||
2.10.2019 | 532.01 | -6.53% | 0 | 0 | ||||||||||
3.10.2019 | 506.23 | -4.85% | 0 | 0 | ||||||||||
4.10.2019 | 516.07 | +1.94% | 0 | 0 | ||||||||||
7.10.2019 | 504.53 | -2.24% | 0 | 0 | ||||||||||
8.10.2019 | 500.76 | -0.75% | 0 | 0 | ||||||||||
9.10.2019 | 504.24 | +0.69% | 0 | 0 | ||||||||||
10.10.2019 | 516.70 | +2.47% | 0 | 0 | ||||||||||
11.10.2019 | 561.05 | +8.58% | 0 | 0 | ||||||||||
14.10.2019 | 564.25 | +0.57% | 0 | 0 | ||||||||||
15.10.2019 | 550.39 | -2.46% | 0 | 0 | ||||||||||
16.10.2019 | 578.33 | +5.08% | 0 | 0 | ||||||||||
17.10.2019 | 563.03 | -2.65% | 0 | 0 | ||||||||||
18.10.2019 | 569.92 | +1.22% | 0 | 0 | ||||||||||
21.10.2019 | 599.41 | +5.17% | 0 | 0 | ||||||||||
22.10.2019 | 599.41 | 0.00% | 0 | 0 | ||||||||||
23.10.2019 | 633.16 | +5.63% | 0 | 0 | ||||||||||
24.10.2019 | 632.98 | -0.03% | 0 | 0 | ||||||||||
25.10.2019 | 633.68 | +0.11% | 0 | 0 | ||||||||||
29.10.2019 | 642.99 | +1.47% | 0 | 0 | ||||||||||
30.10.2019 | 642.86 | -0.02% | 0 | 0 | ||||||||||
31.10.2019 | 605.53 | -5.81% | 0 | 0 | ||||||||||
1.11.2019 | 629.51 | +3.96% | 0 | 0 | ||||||||||
4.11.2019 | 649.82 | +3.23% | 0 | 0 | ||||||||||
5.11.2019 | 681.77 | +4.92% | 0 | 0 | ||||||||||
6.11.2019 | 691.60 | +1.44% | 0 | 0 | ||||||||||
7.11.2019 | 687.95 | -0.53% | 0 | 0 | ||||||||||
8.11.2019 | 679.88 | -1.17% | 0 | 0 | ||||||||||
11.11.2019 | 692.20 | +1.81% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €