RCB EBS X2 L OE, ERSTE, FAKTOROVÝ CERTIFIKÁT, 1:1,96560197, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RCB EBS X2 L OE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2019 | 798.34 | +12.06% | 0 | 0 | ||||||||||
4.1.2019 | 580.95 | +11.90% | 0 | 0 | ||||||||||
20.8.2019 | 594.09 | +11.86% | 0 | 0 | ||||||||||
14.3.2019 | 652.10 | +10.52% | 0 | 0 | ||||||||||
5.2.2019 | 636.66 | +8.59% | 0 | 0 | ||||||||||
11.10.2019 | 561.05 | +8.58% | 0 | 0 | ||||||||||
24.7.2018 | 858.38 | +8.33% | 0 | 0 | ||||||||||
4.4.2019 | 697.41 | +8.13% | 0 | 0 | ||||||||||
28.5.2018 | 887.62 | +7.43% | 0 | 0 | ||||||||||
2.1.2019 | 519.18 | +6.78% | 0 | 0 | ||||||||||
5.9.2019 | 559.65 | +6.71% | 0 | 0 | ||||||||||
28.1.2019 | 585.61 | +6.69% | 0 | 0 | ||||||||||
8.11.2018 | 875.22 | +6.50% | 0 | 0 | ||||||||||
23.10.2019 | 633.16 | +5.63% | 0 | 0 | ||||||||||
18.2.2019 | 632.86 | +5.54% | 0 | 0 | ||||||||||
10.9.2019 | 592.11 | +5.41% | 0 | 0 | ||||||||||
21.10.2019 | 599.41 | +5.17% | 0 | 0 | ||||||||||
16.10.2019 | 578.33 | +5.08% | 0 | 0 | ||||||||||
5.11.2019 | 681.77 | +4.92% | 0 | 0 | ||||||||||
7.5.2018 | 948.93 | +4.54% | 0 | 0 | ||||||||||
1.11.2018 | 854.19 | +4.52% | 0 | 0 | ||||||||||
20.9.2018 | 930.22 | +4.42% | 0 | 0 | ||||||||||
19.9.2018 | 890.81 | +4.33% | 0 | 0 | ||||||||||
25.1.2019 | 548.87 | +4.29% | 0 | 0 | ||||||||||
1.11.2019 | 629.51 | +3.96% | 0 | 0 | ||||||||||
17.4.2019 | 829.81 | +3.94% | 0 | 0 | ||||||||||
19.9.2019 | 635.79 | +3.87% | 0 | 0 | ||||||||||
21.8.2018 | 806.75 | +3.84% | 0 | 0 | ||||||||||
9.1.2019 | 603.02 | +3.80% | 0 | 0 | ||||||||||
23.5.2018 | 902.83 | +3.80% | 0 | 0 | ||||||||||
4.7.2019 | 695.73 | +3.59% | 0 | 0 | ||||||||||
29.8.2019 | 552.86 | +3.53% | 0 | 0 | ||||||||||
6.9.2018 | 803.08 | +3.50% | 0 | 0 | ||||||||||
16.10.2018 | 889.35 | +3.49% | 0 | 0 | ||||||||||
30.5.2018 | 851.03 | +3.41% | 0 | 0 | ||||||||||
4.11.2019 | 649.82 | +3.23% | 0 | 0 | ||||||||||
31.7.2018 | 895.50 | +3.13% | 0 | 0 | ||||||||||
29.6.2018 | 865.15 | +3.12% | 0 | 0 | ||||||||||
13.9.2018 | 835.11 | +3.05% | 0 | 0 | ||||||||||
5.11.2018 | 816.89 | +2.98% | 0 | 0 | ||||||||||
27.9.2019 | 584.04 | +2.71% | 0 | 0 | ||||||||||
28.2.2019 | 655.84 | +2.62% | 0 | 0 | ||||||||||
13.2.2019 | 635.00 | +2.60% | 0 | 0 | ||||||||||
11.6.2018 | 885.78 | +2.56% | 0 | 0 | ||||||||||
27.6.2018 | 835.56 | +2.49% | 0 | 0 | ||||||||||
10.10.2019 | 516.70 | +2.47% | 0 | 0 | ||||||||||
20.6.2018 | 851.86 | +2.41% | 0 | 0 | ||||||||||
11.5.2018 | 944.85 | +2.36% | 0 | 0 | ||||||||||
22.10.2018 | 878.92 | +2.30% | 0 | 0 | ||||||||||
1.7.2019 | 671.64 | +2.29% | 0 | 0 | ||||||||||
14.9.2018 | 853.87 | +2.25% | 0 | 0 | ||||||||||
7.8.2018 | 910.75 | +2.10% | 0 | 0 | ||||||||||
13.9.2019 | 627.37 | +2.09% | 0 | 0 | ||||||||||
3.10.2018 | 843.31 | +2.08% | 0 | 0 | ||||||||||
21.11.2018 | 817.74 | +1.99% | 0 | 0 | ||||||||||
20.2.2019 | 645.36 | +1.98% | 0 | 0 | ||||||||||
11.9.2019 | 603.69 | +1.96% | 0 | 0 | ||||||||||
4.10.2019 | 516.07 | +1.94% | 0 | 0 | ||||||||||
11.11.2019 | 692.20 | +1.81% | 0 | 0 | ||||||||||
12.8.2019 | 598.86 | +1.80% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €