KOVONA KARVINÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVONA KARVINÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1998 | 60.00 | +5.34% | 34 755 | 505 | ||||||||||
11.10.1999 | 31.80 | +5.29% | 0 | 0 | ||||||||||
8.6.1999 | 18.00 | +5.26% | 0 | 0 | ||||||||||
27.5.1999 | 18.00 | +5.26% | 355 | 20 | ||||||||||
10.6.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
21.5.1999 | 20.10 | +5.23% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +5.19% | 0 | 0 | ||||||||||
26.9.1996 | 64.24 | +4.98% | 0 | 0 | 70.00 | +5.18% | 2 395 | 35 | ||||||
17.1.1997 | 57.10 | -4.59% | 1 999 | 35 | 63.40 | +5.14% | 1 965 | 31 | ||||||
20.6.1997 | 28.88 | +4.98% | 0 | 0 | 30.00 | +5.06% | 4 161 | 132 | ||||||
6.4.1998 | 31.50 | +5.00% | 1 575 | 50 | ||||||||||
12.10.1998 | 31.50 | +5.00% | 158 | 5 | ||||||||||
7.10.1999 | 31.50 | +5.00% | 0 | 0 | ||||||||||
5.10.1999 | 31.50 | +5.00% | 0 | 0 | ||||||||||
17.12.1996 | 94.00 | +4.44% | 14 946 | 159 | 88.00 | +5.00% | 38 292 | 442 | ||||||
28.8.1996 | 70.00 | 0.00% | 700 | 10 | 65.00 | +5.00% | 11 810 | 170 | ||||||
23.2.1996 | 100.00 | 0.00% | 7 000 | 70 | 95.00 | +5.00% | 10 225 | 110 | ||||||
10.1.1996 | 105.00 | -1.81% | 12 075 | 115 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 98.00 | -2.97% | 5 390 | 55 | 106.00 | +5.00% | 12 160 | 115 | ||||||
6.2.1996 | 114.59 | +4.99% | 21 772 | 190 | 107.00 | +5.00% | 1 070 | 10 | ||||||
5.2.1996 | 109.14 | +4.99% | 0 | 0 | 102.00 | +5.00% | 6 120 | 60 | ||||||
6.11.1995 | 113.92 | +4.99% | 0 | 0 | 115.00 | +5.00% | 14 350 | 130 | ||||||
3.5.1995 | 0 | 0 | 100.00 | +5.00% | 3 000 | 30 | ||||||||
15.8.1995 | 95.20 | +2.18% | 1 428 | 15 | 110.00 | +5.00% | 3 870 | 37 | ||||||
25.7.1995 | 84.00 | 0.00% | 0 | 0 | 78.50 | +5.00% | 1 178 | 15 | ||||||
20.7.1995 | 80.00 | +1.26% | 6 000 | 75 | 75.00 | +5.00% | 750 | 10 | ||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 6 484 | 95 | ||||||
19.5.1999 | 19.00 | +4.97% | 665 | 35 | ||||||||||
25.11.1996 | 57.30 | +4.94% | 11 976 | 209 | 55.10 | +4.95% | 15 924 | 289 | ||||||
16.4.1998 | 36.00 | +4.83% | 2 603 | 75 | ||||||||||
18.12.1997 | +4.81% | 0 | ||||||||||||
1.7.1998 | 95.00 | +4.78% | 118 694 | 1 302 | ||||||||||
13.10.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
4.12.1996 | 70.78 | 0.00% | 0 | 0 | 70.00 | +4.73% | 5 660 | 80 | ||||||
16.6.1998 | 72.00 | +4.56% | 2 830 | 41 | ||||||||||
18.11.1996 | 46.22 | +2.71% | 3 929 | 85 | +4.54% | 0 | ||||||||
5.6.1997 | 28.89 | -4.99% | 0 | 0 | +4.48% | 0 | ||||||||
26.9.1997 | 41.34 | -4.98% | 827 | 20 | 41.10 | +4.47% | 1 439 | 35 | ||||||
20.12.1996 | 85.79 | -4.99% | 0 | 0 | +4.46% | 0 | ||||||||
7.3.1997 | 45.10 | -1.11% | 4 465 | 99 | 45.00 | +4.42% | 1 746 | 40 | ||||||
8.11.1996 | 48.00 | -0.37% | 2 160 | 45 | 53.20 | +4.31% | 3 352 | 63 | ||||||
24.7.1997 | 67.17 | +4.98% | 6 717 | 100 | 56.00 | +4.24% | 2 210 | 40 | ||||||
5.2.1998 | 56.10 | +4.19% | 561 | 10 | ||||||||||
15.7.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
20.9.1999 | 30.00 | +4.16% | 900 | 30 | ||||||||||
15.8.1996 | 63.78 | +4.98% | 0 | 0 | 70.00 | +4.00% | 5 250 | 75 | ||||||
24.7.1996 | 66.33 | -4.99% | 0 | 0 | 64.10 | +4.00% | 4 733 | 71 | ||||||
30.5.1996 | 62.01 | 0.00% | 1 550 | 25 | 68.00 | +4.00% | 2 018 | 30 | ||||||
16.5.1996 | 76.00 | +3.40% | 4 560 | 60 | 75.00 | +4.00% | 1 500 | 20 | ||||||
13.5.1996 | 72.64 | -4.99% | 5 811 | 80 | 73.50 | +4.00% | 3 955 | 54 | ||||||
26.7.1995 | 80.00 | -4.76% | 800 | 10 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 125.00 | -3.84% | 7 500 | 60 | 120.00 | +4.00% | 6 948 | 58 | ||||||
31.1.1996 | 103.95 | +5.00% | 0 | 0 | 100.00 | +4.00% | 500 | 5 | ||||||
27.2.1996 | 96.00 | 0.00% | 0 | 0 | 98.00 | +4.00% | 6 105 | 65 | ||||||
7.3.1996 | 98.70 | +5.00% | 494 | 5 | 88.00 | +4.00% | 18 648 | 190 | ||||||
14.3.1996 | 100.00 | +4.16% | 10 000 | 100 | 97.30 | +4.00% | 7 108 | 75 | ||||||
19.3.1996 | 115.76 | +4.99% | 15 512 | 134 | 113.00 | +4.00% | 15 545 | 145 | ||||||
21.3.1996 | 127.50 | +4.90% | 24 863 | 195 | 110.00 | +4.00% | 13 787 | 120 | ||||||
12.2.1998 | 0.00 | +3.87% | 0 | 0 | ||||||||||
15.1.1999 | 27.00 | +3.84% | 675 | 25 | ||||||||||
1.2.1999 | 28.00 | +3.70% | 700 | 25 | ||||||||||
11.4.1997 | 43.32 | -5.00% | 4 375 | 101 | 49.00 | +3.63% | 2 244 | 48 | ||||||
12.12.1996 | 82.00 | -1.79% | 32 800 | 400 | 82.10 | +3.59% | 3 191 | 40 | ||||||
25.8.1999 | 29.00 | +3.57% | 3 770 | 130 | ||||||||||
8.10.1997 | 48.00 | +3.54% | 1 367 | 30 | ||||||||||
18.2.1998 | 59.60 | +3.52% | 4 606 | 80 | ||||||||||
16.1.1997 | 59.85 | -5.00% | 0 | 0 | 60.30 | +3.51% | 2 412 | 40 | ||||||
30.10.1996 | 65.50 | +4.76% | 2 817 | 43 | 0.00 | +3.42% | 0 | 0 | ||||||
9.4.1997 | 48.00 | 0.00% | 0 | 0 | 45.30 | +3.34% | 1 355 | 30 | ||||||
9.9.1998 | 0.00 | +3.31% | 0 | 0 | ||||||||||
3.8.1999 | 12.50 | +3.30% | 0 | 0 | ||||||||||
18.10.1996 | 51.32 | -4.99% | 0 | 0 | 65.10 | +3.28% | 6 833 | 105 | ||||||
20.4.1998 | 0.00 | +3.20% | 0 | 0 | ||||||||||
4.2.1999 | 34.00 | +3.03% | 0 | 0 | ||||||||||
16.2.1998 | 58.00 | +3.01% | 36 830 | 608 | ||||||||||
30.7.1996 | 59.87 | -4.99% | 0 | 0 | 65.00 | +3.00% | 975 | 15 | ||||||
20.5.1996 | 68.59 | -5.00% | 4 115 | 60 | 71.10 | +3.00% | 8 399 | 115 | ||||||
27.5.1996 | 61.75 | -5.00% | 3 088 | 50 | 65.70 | +3.00% | 657 | 10 | ||||||
14.6.1996 | 66.84 | +4.99% | 0 | 0 | 65.00 | +3.00% | 1 970 | 30 | ||||||
10.6.1996 | 55.00 | +3.26% | 770 | 14 | 67.20 | +3.00% | 3 360 | 50 | ||||||
20.3.1996 | 121.54 | +4.99% | 6 077 | 50 | 112.00 | +3.00% | 7 613 | 69 | ||||||
11.4.1996 | 93.00 | 0.00% | 6 510 | 70 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 99.96 | +5.00% | 6 497 | 65 | 92.50 | +3.00% | 1 850 | 20 | ||||||
12.3.1996 | 92.00 | +1.09% | 4 600 | 50 | 94.40 | +3.00% | 11 347 | 120 | ||||||
29.2.1996 | 89.50 | -3.76% | 9 398 | 105 | 96.00 | +3.00% | 5 745 | 60 | ||||||
15.1.1996 | 101.00 | 0.00% | 0 | 0 | 106.00 | +3.00% | 5 300 | 50 | ||||||
16.11.1995 | 113.00 | 0.00% | 35 708 | 316 | 130.00 | +3.00% | 5 460 | 42 | ||||||
30.10.1995 | 132.00 | -4.34% | 48 840 | 370 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 100.00 | +2.40% | 3 000 | 30 | 100.00 | +3.00% | 9 625 | 100 | ||||||
22.9.1995 | 97.65 | +5.00% | 6 347 | 65 | 96.00 | +3.00% | 2 715 | 29 | ||||||
18.9.1995 | 93.00 | 0.00% | 1 395 | 15 | 91.00 | +3.00% | 182 | 2 | ||||||
2.8.1995 | 69.54 | -5.00% | 1 391 | 20 | 86.00 | +3.00% | 1 720 | 20 | ||||||
21.8.1995 | 85.92 | -4.99% | 6 014 | 70 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 70.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 86.00 | +3.00% | 2 440 | 30 | ||||||||
6.11.1996 | 50.71 | -4.98% | 0 | 0 | +2.97% | 0 | ||||||||
24.11.1997 | 50.00 | +2.97% | 4 032 | 85 | ||||||||||
29.4.1999 | 18.00 | +2.85% | 396 | 22 | ||||||||||
4.4.1997 | 45.67 | +4.98% | 4 293 | 94 | +2.84% | 0 | ||||||||
28.7.1997 | 67.00 | -4.99% | 8 710 | 130 | +2.82% | 0 | ||||||||
15.7.1997 | 58.33 | +4.98% | 0 | 0 | +2.76% | 0 | ||||||||
29.4.1998 | 37.10 | +2.76% | 1 328 | 35 | ||||||||||
4.10.1999 | 30.00 | +2.73% | 600 | 20 | ||||||||||
28.11.1997 | 55.50 | +2.53% | 21 120 | 375 | ||||||||||
31.7.1997 | 63.49 | +4.99% | 6 349 | 100 | 55.30 | +2.40% | 5 419 | 98 | ||||||
11.8.1998 | 49.00 | +2.38% | 490 | 10 | ||||||||||
15.10.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
21.2.1997 | 46.07 | +4.99% | 0 | 0 | 45.00 | +2.27% | 8 325 | 185 | ||||||
19.2.1997 | 44.47 | +4.98% | 0 | 0 | 39.10 | +2.23% | 1 954 | 48 | ||||||
16.5.1997 | 37.70 | -4.60% | 754 | 20 | +2.20% | 0 | ||||||||
2.5.1997 | 44.10 | +5.00% | 0 | 0 | +2.16% | 0 | ||||||||
18.11.1997 | 47.20 | +2.16% | 2 738 | 58 | ||||||||||
5.8.1997 | 66.49 | +4.98% | 6 649 | 100 | 55.20 | +2.12% | 5 152 | 95 | ||||||
24.3.1998 | 38.00 | +2.00% | 3 555 | 85 | ||||||||||
28.1.1997 | 51.57 | -4.99% | 0 | 0 | +2.00% | 0 | ||||||||
3.12.1996 | 70.78 | +4.99% | 428 431 | 6 053 | 65.10 | +2.00% | 1 351 | 20 | ||||||
20.9.1996 | 58.43 | +4.99% | 2 045 | 35 | 58.00 | +2.00% | 44 870 | 688 | ||||||
28.6.1996 | 57.64 | +4.99% | 2 306 | 40 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 65.00 | -4.76% | 16 640 | 256 | 66.00 | +2.00% | 31 814 | 479 | ||||||
18.7.1996 | 69.99 | +4.46% | 6 999 | 100 | 65.10 | +2.00% | 925 | 14 | ||||||
11.7.1996 | 71.82 | +5.00% | 0 | 0 | 67.00 | +2.00% | 12 823 | 194 | ||||||
3.6.1996 | 61.86 | -4.99% | 3 464 | 56 | 68.00 | +2.00% | 22 410 | 330 | ||||||
22.4.1996 | 78.75 | +5.00% | 0 | 0 | 82.00 | +2.00% | 2 870 | 35 | ||||||
19.4.1996 | 75.00 | +1.17% | 19 650 | 262 | 82.00 | +2.00% | 3 230 | 40 | ||||||
14.4.1995 | 90.10 | -465.00% | 1 802 | 20 | 87.00 | +2.00% | 1 740 | 20 | ||||||
15.6.1995 | 73.74 | -4.99% | 0 | 0 | 66.00 | +2.00% | 1 340 | 20 | ||||||
13.6.1995 | 81.70 | -5.00% | 735 | 9 | 67.00 | +2.00% | 670 | 10 | ||||||
28.8.1995 | 77.67 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 88.73 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 109.42 | +4.99% | 14 772 | 135 | 108.00 | +2.00% | 17 275 | 160 | ||||||
10.10.1995 | 112.10 | -5.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||
8.11.1995 | 122.85 | +5.00% | 0 | 0 | 107.00 | +2.00% | 11 770 | 110 | ||||||
5.12.1995 | 107.00 | -3.86% | 18 725 | 175 | 103.50 | +2.00% | 518 | 5 | ||||||
2.2.1996 | 103.95 | +5.00% | 10 811 | 104 | 104.00 | +2.00% | 7 122 | 73 | ||||||
20.2.1996 | 95.91 | +4.99% | 0 | 0 | 92.00 | +2.00% | 5 520 | 60 | ||||||
5.4.1996 | 95.55 | +5.00% | 1 911 | 20 | 94.00 | +2.00% | 2 256 | 24 | ||||||
4.4.1996 | 91.00 | -4.18% | 4 095 | 45 | 92.50 | +2.00% | 2 313 | 25 | ||||||
15.3.1996 | 105.00 | +5.00% | 20 475 | 195 | 97.00 | +2.00% | 2 425 | 25 | ||||||
20.8.1998 | 52.00 | +1.96% | 3 900 | 75 | ||||||||||
4.8.1997 | 63.33 | +4.99% | 3 420 | 54 | 53.10 | +1.91% | 266 | 5 | ||||||
29.5.1997 | 32.09 | +4.97% | 0 | 0 | +1.88% | 0 | ||||||||
23.2.1998 | 55.00 | +1.81% | 1 680 | 30 | ||||||||||
14.8.1997 | 66.86 | +4.99% | 2 006 | 30 | 60.00 | +1.76% | 5 420 | 95 | ||||||
8.8.1997 | 63.84 | -5.00% | 0 | 0 | +1.72% | 0 | ||||||||
14.10.1996 | 59.85 | +5.00% | 2 993 | 50 | 61.50 | +1.70% | 893 | 15 | ||||||
7.10.1998 | 30.00 | +1.69% | 3 600 | 120 | ||||||||||
2.9.1997 | 66.00 | 0.00% | 0 | 0 | 63.50 | +1.68% | 5 398 | 85 | ||||||
28.4.1998 | 0.00 | +1.65% | 0 | 0 | ||||||||||
12.11.1997 | 42.00 | +1.60% | 33 749 | 722 | ||||||||||
27.1.1997 | 54.28 | 0.00% | 0 | 0 | 50.00 | +1.58% | 1 250 | 25 | ||||||
21.7.1998 | 0.00 | +1.56% | 0 | 0 | ||||||||||
29.10.1998 | 33.50 | +1.51% | 1 843 | 55 | ||||||||||
30.10.1998 | 34.00 | +1.49% | 340 | 10 | ||||||||||
10.9.1998 | 34.50 | +1.47% | 345 | 10 | ||||||||||
12.3.1998 | 54.00 | +1.46% | 5 480 | 90 | ||||||||||
4.9.1997 | 71.00 | +2.45% | 2 130 | 30 | +1.45% | 0 | ||||||||
6.2.1998 | 56.90 | +1.42% | 569 | 10 | ||||||||||
17.11.1998 | 35.50 | +1.42% | 355 | 10 | ||||||||||
18.11.1998 | 0.00 | +1.40% | 0 | 0 | ||||||||||
6.2.1997 | 53.74 | -4.98% | 430 | 8 | 45.00 | +1.36% | 8 775 | 176 | ||||||
27.11.1997 | 54.30 | +1.25% | 2 142 | 39 | ||||||||||
27.9.1999 | 32.90 | +1.23% | 0 | 0 | ||||||||||
14.1.1997 | 60.00 | -4.65% | 600 | 10 | 59.70 | +1.18% | 597 | 10 | ||||||
12.1.1998 | 42.50 | +1.11% | 1 275 | 30 | ||||||||||
17.6.1998 | 0.00 | +1.07% | 0 | 0 | ||||||||||
27.10.1997 | 41.00 | +1.05% | 8 013 | 175 | ||||||||||
12.8.1998 | 0.00 | +1.02% | 0 | 0 | ||||||||||
1.8.1996 | 56.00 | -1.54% | 2 800 | 50 | 66.20 | +1.00% | 662 | 10 | ||||||
31.7.1996 | 56.88 | -4.99% | 0 | 0 | 66.20 | +1.00% | 4 257 | 65 | ||||||
3.5.1996 | 75.81 | -5.00% | 0 | 0 | 81.50 | +1.00% | 10 665 | 130 | ||||||
30.4.1996 | 84.00 | -0.93% | 9 576 | 114 | 82.00 | +1.00% | 2 050 | 25 | ||||||
1.7.1996 | 60.00 | +4.09% | 7 920 | 132 | 67.00 | +1.00% | 14 511 | 214 | ||||||
3.7.1996 | 63.00 | +5.00% | 0 | 0 | 65.00 | +1.00% | 6 468 | 103 | ||||||
5.6.1996 | 59.01 | +0.01% | 7 081 | 120 | 66.30 | +1.00% | 3 315 | 50 | ||||||
9.4.1996 | 91.00 | -4.76% | 5 460 | 60 | 94.50 | +1.00% | 3 780 | 40 | ||||||
14.2.1996 | 94.00 | -3.83% | 1 880 | 20 | 102.00 | +1.00% | 8 558 | 84 | ||||||
6.12.1995 | 101.65 | -5.00% | 8 640 | 85 | 105.00 | +1.00% | 1 575 | 15 | ||||||
14.12.1995 | 97.00 | 0.00% | 16 490 | 170 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 115.76 | +4.99% | 10 418 | 90 | 129.50 | +1.00% | 2 590 | 20 | ||||||
21.11.1995 | 110.25 | +5.00% | 0 | 0 | 130.00 | +1.00% | 16 915 | 132 | ||||||
31.10.1995 | 125.40 | -5.00% | 0 | 0 | 122.00 | +1.00% | 6 426 | 53 | ||||||
14.8.1995 | 93.16 | 0.00% | 1 304 | 14 | 100.00 | +1.00% | 1 000 | 10 | ||||||
11.8.1995 | 93.16 | +4.99% | 5 124 | 55 | 99.50 | +1.00% | 597 | 6 | ||||||
1.8.1995 | 73.20 | +0.27% | 1 830 | 25 | 86.00 | +1.00% | 2 495 | 30 | ||||||
31.7.1995 | 73.00 | -3.94% | 730 | 10 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 90.00 | +1.00% | 900 | 10 | ||||||||
4.5.1998 | 36.80 | +0.93% | 368 | 10 | ||||||||||
24.4.1997 | 35.91 | +5.00% | 0 | 0 | 40.00 | +0.86% | 460 | 12 | ||||||
6.8.1998 | 48.00 | +0.79% | 2 400 | 50 | ||||||||||
20.8.1999 | 26.10 | +0.77% | 0 | 0 | ||||||||||
27.8.1998 | 52.30 | +0.75% | 11 245 | 215 | ||||||||||
1.10.1996 | 66.03 | -4.99% | 0 | 0 | 69.00 | +0.75% | 22 502 | 326 | ||||||
29.10.1996 | 62.52 | +4.98% | 16 068 | 257 | 61.40 | +0.65% | 3 377 | 55 | ||||||
13.5.1998 | 36.00 | +0.64% | 1 260 | 35 | ||||||||||
3.9.1997 | 69.30 | +5.00% | 3 465 | 50 | 64.10 | +0.58% | 2 555 | 40 | ||||||
27.4.1998 | 36.30 | +0.55% | 363 | 10 | ||||||||||
5.5.1998 | 37.00 | +0.54% | 1 110 | 30 | ||||||||||
4.2.1998 | 54.00 | +0.52% | 4 308 | 80 | ||||||||||
20.5.1999 | 19.10 | +0.52% | 611 | 32 | ||||||||||
8.12.1997 | +0.46% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €