RCB KOMB X3 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:3,10880829, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - RCB KOMB X3 L OE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.2019 | 614.44 | 0.00% | 0 | 0 | ||||||||||
20.8.2019 | 600.60 | -2.25% | 0 | 0 | ||||||||||
21.8.2019 | 600.60 | 0.00% | 0 | 0 | ||||||||||
22.8.2019 | 589.29 | -1.88% | 0 | 0 | ||||||||||
23.8.2019 | 579.03 | -1.74% | 0 | 0 | ||||||||||
26.8.2019 | 579.70 | +0.12% | 0 | 0 | ||||||||||
27.8.2019 | 576.89 | -0.48% | 0 | 0 | ||||||||||
28.8.2019 | 576.89 | 0.00% | 0 | 0 | ||||||||||
29.8.2019 | 576.89 | 0.00% | 0 | 0 | ||||||||||
30.8.2019 | 612.21 | +6.12% | 0 | 0 | ||||||||||
2.9.2019 | 628.67 | +2.69% | 0 | 0 | ||||||||||
3.9.2019 | 615.73 | -2.06% | 0 | 0 | ||||||||||
4.9.2019 | 618.89 | +0.51% | 0 | 0 | ||||||||||
5.9.2019 | 618.76 | -0.02% | 0 | 0 | ||||||||||
6.9.2019 | 578.77 | -6.46% | 0 | 0 | ||||||||||
9.9.2019 | 556.70 | -3.81% | 0 | 0 | ||||||||||
10.9.2019 | 563.93 | +1.30% | 0 | 0 | ||||||||||
11.9.2019 | 563.78 | -0.03% | 0 | 0 | ||||||||||
12.9.2019 | 567.76 | +0.71% | 0 | 0 | ||||||||||
13.9.2019 | 602.25 | +6.07% | 0 | 0 | ||||||||||
16.9.2019 | 628.01 | +4.28% | 0 | 0 | ||||||||||
17.9.2019 | 581.07 | -7.47% | 0 | 0 | ||||||||||
18.9.2019 | 560.77 | -3.49% | 0 | 0 | ||||||||||
19.9.2019 | 558.96 | -0.32% | 0 | 0 | ||||||||||
20.9.2019 | 562.44 | +0.62% | 0 | 0 | ||||||||||
23.9.2019 | 552.77 | -1.72% | 0 | 0 | ||||||||||
24.9.2019 | 552.14 | -0.11% | 0 | 0 | ||||||||||
25.9.2019 | 552.14 | 0.00% | 0 | 0 | ||||||||||
26.9.2019 | 523.19 | -5.24% | 0 | 0 | ||||||||||
27.9.2019 | 533.94 | +2.05% | 0 | 0 | ||||||||||
30.9.2019 | 535.53 | +0.30% | 0 | 0 | ||||||||||
1.10.2019 | 512.48 | -4.30% | 0 | 0 | ||||||||||
2.10.2019 | 466.73 | -8.93% | 0 | 0 | ||||||||||
3.10.2019 | 466.73 | 0.00% | 0 | 0 | ||||||||||
4.10.2019 | 466.73 | 0.00% | 0 | 0 | ||||||||||
7.10.2019 | 442.66 | -5.16% | 0 | 0 | ||||||||||
8.10.2019 | 424.50 | -4.10% | 0 | 0 | ||||||||||
9.10.2019 | 438.16 | +3.22% | 0 | 0 | ||||||||||
10.10.2019 | 420.60 | -4.01% | 0 | 0 | ||||||||||
11.10.2019 | 420.60 | 0.00% | 0 | 0 | ||||||||||
14.10.2019 | 408.72 | -2.82% | 0 | 0 | ||||||||||
15.10.2019 | 422.49 | +3.37% | 0 | 0 | ||||||||||
16.10.2019 | 430.05 | +1.79% | 0 | 0 | ||||||||||
17.10.2019 | 430.05 | 0.00% | 0 | 0 | ||||||||||
18.10.2019 | 479.79 | +11.57% | 0 | 0 | ||||||||||
21.10.2019 | 514.99 | +7.34% | 0 | 0 | ||||||||||
22.10.2019 | 509.36 | -1.09% | 0 | 0 | ||||||||||
23.10.2019 | 509.36 | 0.00% | 0 | 0 | ||||||||||
24.10.2019 | 518.82 | +1.86% | 0 | 0 | ||||||||||
25.10.2019 | 526.99 | +1.57% | 0 | 0 | ||||||||||
29.10.2019 | 515.95 | -2.09% | 0 | 0 | ||||||||||
30.10.2019 | 501.15 | -2.87% | 0 | 0 | ||||||||||
31.10.2019 | 501.15 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 485.93 | -3.04% | 0 | 0 | ||||||||||
4.11.2019 | 494.91 | +1.85% | 0 | 0 | ||||||||||
5.11.2019 | 494.91 | 0.00% | 0 | 0 | ||||||||||
6.11.2019 | 492.68 | -0.45% | 0 | 0 | ||||||||||
7.11.2019 | 503.16 | +2.13% | 0 | 0 | ||||||||||
8.11.2019 | 492.89 | -2.04% | 0 | 0 | ||||||||||
11.11.2019 | 484.11 | -1.78% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €