Prabos plus a.s., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PRABOS PLUS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.2019 | 422.00 | 0.00% | 0 | 0 | 418.00 | +1.45% | 16 720 | 40 | ||||||
| 8.4.2019 | 422.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2019 | 422.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2019 | 422.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 27 804 | 67 | ||||||
| 3.4.2019 | 422.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2019 | 422.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2019 | 422.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 36 860 | 90 | ||||||
| 29.3.2019 | 422.00 | 0.00% | 0 | 0 | 414.00 | -0.95% | 132 540 | 322 | ||||||
| 28.3.2019 | 422.00 | 0.00% | 0 | 0 | 418.00 | -0.47% | 53 560 | 128 | ||||||
| 27.3.2019 | 422.00 | 0.00% | 0 | 0 | 420.00 | +0.96% | 20 580 | 49 | ||||||
| 26.3.2019 | 422.00 | 0.00% | 0 | 0 | 416.00 | +0.97% | 20 800 | 50 | ||||||
| 25.3.2019 | 422.00 | 0.00% | 0 | 0 | 412.00 | -2.36% | 10 300 | 25 | ||||||
| 22.3.2019 | 422.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2019 | 422.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2019 | 422.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 114 784 | 272 | ||||||
| 19.3.2019 | 422.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2019 | 422.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 7 174 | 17 | ||||||
| 15.3.2019 | 422.00 | 0.00% | 0 | 0 | 422.00 | +1.93% | 44 310 | 105 | ||||||
| 14.3.2019 | 422.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2019 | 422.00 | +0.48% | 105 500 | 250 | 414.00 | +0.97% | 1 363 764 | 3 326 | ||||||
| 12.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 61 500 | 150 | ||||||
| 11.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 401 390 | 979 | ||||||
| 8.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 64 780 | 158 | ||||||
| 7.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 61 500 | 150 | ||||||
| 6.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 87 330 | 213 | ||||||
| 5.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | -3.30% | 410 300 | 1 000 | ||||||
| 4.3.2019 | 420.00 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2019 | 420.00 | 0.00% | 0 | 0 | 424.00 | +0.95% | 10 176 | 24 | ||||||
| 28.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 400 | 20 | ||||||
| 20.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | -0.94% | 126 036 | 300 | ||||||
| 19.2.2019 | 420.00 | 0.00% | 0 | 0 | 424.00 | -0.93% | 22 672 | 53 | ||||||
| 18.2.2019 | 420.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 8 560 | 20 | ||||||
| 15.2.2019 | 420.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2019 | 420.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 2 150 | 5 | ||||||
| 13.2.2019 | 420.00 | +0.48% | 52 500 | 125 | 428.00 | +1.90% | 1 457 656 | 3 567 | ||||||
| 12.2.2019 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2019 | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 443 130 | 1 055 | ||||||
| 8.2.2019 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2019 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2019 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2019 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2019 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 21 500 | 50 | ||||||
| 1.2.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 85 272 | 199 | ||||||
| 31.1.2019 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2019 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2019 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 4 300 | 10 | ||||||
| 28.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | +0.46% | 0 | 0 | ||||||
| 25.1.2019 | 418.00 | 0.00% | 0 | 0 | 426.00 | -0.46% | 3 834 | 9 | ||||||
| 24.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 44 940 | 105 | ||||||
| 17.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 10 700 | 25 | ||||||
| 16.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, PRABOS PLUS
15.04.2022 Zisk i tržby Prabosu loni rekordně vzrostly, letošní rok však bude velkou výzvou a d... (Patria Finance) Akcie v ČR
15.05.2018 Prabos úspěšně vstoupil na pražskou burzu. IPO přineslo 22,3 miliónu Kč (Kurzy.cz) Akcie v ČR
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRABOS PLUS
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
