Prabos plus a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRABOS PLUS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.2022 | 300.00 | -24.62% | 375 000 | 1 250 | 342.00 | -13.63% | 132 432 | 370 | ||||||
1.3.2023 | 178.00 | -18.35% | 534 000 | 3 000 | 187.00 | -13.42% | 370 475 | 1 919 | ||||||
13.12.2022 | 210.00 | -13.93% | 367 500 | 1 750 | 210.00 | -11.76% | 11 630 | 53 | ||||||
3.2.2023 | 161.00 | -12.97% | 644 000 | 4 000 | 180.00 | -9.09% | 192 498 | 1 067 | ||||||
23.3.2020 | 354.00 | -11.50% | 88 500 | 250 | 370.00 | +5.71% | 37 000 | 100 | ||||||
4.11.2022 | 250.00 | -10.71% | 218 750 | 875 | 272.00 | -3.54% | 54 742 | 199 | ||||||
1.2.2024 | 214.00 | -10.08% | 11 556 | 54 | 218.00 | -5.21% | 10 900 | 50 | ||||||
2.3.2023 | 162.00 | -8.99% | 1 134 000 | 7 000 | 176.00 | -5.88% | 182 576 | 1 027 | ||||||
6.3.2024 | 218.00 | -7.63% | 10 900 | 50 | 226.00 | -0.87% | 0 | 0 | ||||||
13.10.2023 | 234.00 | -6.40% | 9 828 | 42 | 238.00 | -2.45% | 11 900 | 50 | ||||||
10.11.2022 | 234.00 | -6.40% | 175 500 | 750 | 252.00 | -2.32% | 180 546 | 731 | ||||||
18.1.2023 | 180.00 | -6.25% | 900 000 | 5 000 | 181.00 | -4.73% | 178 860 | 950 | ||||||
13.1.2023 | 192.00 | -5.88% | 576 000 | 3 000 | 200.00 | -5.66% | 160 733 | 800 | ||||||
10.10.2022 | 280.00 | -5.41% | 210 000 | 750 | 292.00 | -7.00% | 82 500 | 275 | ||||||
5.11.2021 | 380.00 | -5.00% | 1 140 000 | 3 000 | 394.00 | -1.50% | 788 | 2 | ||||||
10.4.2019 | 402.00 | -4.74% | 402 000 | 1 000 | 414.00 | -0.95% | 16 560 | 40 | ||||||
12.12.2022 | 244.00 | -4.69% | 30 500 | 125 | 238.00 | +5.30% | 45 676 | 202 | ||||||
18.11.2022 | 220.00 | -4.35% | 192 500 | 875 | 226.00 | -3.41% | 55 570 | 245 | ||||||
5.1.2023 | 192.00 | -4.00% | 120 000 | 625 | 202.00 | -0.98% | 89 830 | 451 | ||||||
4.10.2023 | 242.00 | -3.97% | 60 500 | 250 | 248.00 | +1.63% | 2 976 | 12 | ||||||
23.6.2023 | 202.00 | -3.81% | 25 250 | 125 | 200.00 | 0.00% | 148 400 | 742 | ||||||
22.11.2022 | 212.00 | -3.64% | 106 000 | 500 | 214.00 | -6.95% | 18 136 | 84 | ||||||
28.2.2022 | 382.00 | -3.54% | 95 500 | 250 | 388.00 | +0.51% | 70 894 | 178 | ||||||
14.2.2023 | 164.00 | -3.53% | 328 000 | 2 000 | 165.00 | -3.50% | 398 363 | 2 330 | ||||||
20.3.2024 | 230.00 | -3.36% | 25 400 | 106 | 238.00 | -0.83% | 11 900 | 50 | ||||||
17.4.2024 | 230.00 | -3.36% | 11 534 | 50 | 240.00 | +0.84% | 3 098 | 13 | ||||||
16.1.2024 | 232.00 | -3.33% | 11 600 | 50 | 230.00 | -4.16% | 27 930 | 135 | ||||||
7.10.2022 | 296.00 | -3.27% | 259 000 | 875 | 314.00 | -0.63% | 31 500 | 100 | ||||||
12.9.2023 | 238.00 | -3.25% | 6 664 | 28 | 240.00 | 0.00% | 6 000 | 25 | ||||||
10.2.2023 | 161.00 | -3.01% | 704 375 | 4 375 | 165.00 | -3.50% | 143 123 | 861 | ||||||
8.1.2020 | 400.00 | -2.91% | 100 000 | 250 | 400.00 | -2.91% | 501 700 | 1 252 | ||||||
13.3.2023 | 171.00 | -2.84% | 106 875 | 625 | 173.00 | -0.57% | 25 600 | 150 | ||||||
12.4.2023 | 175.00 | -2.78% | 109 375 | 625 | 185.00 | +2.20% | 19 873 | 110 | ||||||
12.2.2024 | 230.00 | -2.54% | 11 500 | 50 | 230.00 | +3.60% | 11 630 | 51 | ||||||
10.5.2024 | 232.00 | -2.52% | 10 460 | 44 | 238.00 | 0.00% | 0 | 0 | ||||||
13.11.2023 | 232.00 | -2.52% | 23 200 | 100 | 236.00 | 0.00% | 0 | 0 | ||||||
30.5.2024 | 234.00 | -2.50% | 60 450 | 255 | 240.00 | 0.00% | 24 000 | 100 | ||||||
26.9.2023 | 240.00 | -2.44% | 48 000 | 200 | 230.00 | -4.16% | 57 200 | 250 | ||||||
10.7.2019 | 400.00 | -2.44% | 8 050 000 | 20 125 | 412.00 | 0.00% | 0 | 0 | ||||||
6.4.2021 | 392.00 | -2.00% | 196 000 | 500 | 398.00 | -4.32% | 73 532 | 184 | ||||||
7.2.2022 | 396.00 | -1.98% | 1 980 000 | 5 000 | 394.00 | 0.00% | 98 500 | 250 | ||||||
19.12.2022 | 200.00 | -1.96% | 350 000 | 1 750 | 204.00 | -2.85% | 219 770 | 1 060 | ||||||
14.12.2022 | 206.00 | -1.90% | 231 750 | 1 125 | 210.00 | 0.00% | 213 592 | 1 008 | ||||||
6.11.2023 | 232.00 | -1.69% | 464 | 2 | 230.00 | 0.00% | 0 | 0 | ||||||
30.10.2023 | 232.00 | -1.69% | 23 480 | 100 | 242.00 | 0.00% | 0 | 0 | ||||||
20.5.2024 | 234.00 | -1.68% | 46 800 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
2.10.2023 | 252.00 | -1.56% | 15 372 | 61 | 248.00 | +1.63% | 14 384 | 58 | ||||||
4.10.2022 | 306.00 | -1.29% | 114 750 | 375 | 338.00 | -2.87% | 136 826 | 425 | ||||||
25.5.2021 | 388.00 | -1.02% | 48 500 | 125 | 402.00 | -0.49% | 82 136 | 204 | ||||||
6.8.2020 | 398.00 | -1.00% | 199 000 | 500 | 392.00 | 0.00% | 19 600 | 50 | ||||||
27.6.2023 | 200.00 | -0.99% | 50 000 | 250 | 200.00 | 0.00% | 0 | 0 | ||||||
16.12.2022 | 204.00 | -0.97% | 255 000 | 1 250 | 210.00 | 0.00% | 117 158 | 558 | ||||||
2.12.2022 | 210.00 | -0.94% | 210 000 | 1 000 | 226.00 | -19.28% | 79 040 | 330 | ||||||
14.11.2023 | 230.00 | -0.86% | 51 980 | 226 | 226.00 | -4.23% | 28 298 | 123 | ||||||
8.11.2023 | 230.00 | -0.86% | 151 756 | 658 | 230.00 | 0.00% | 0 | 0 | ||||||
16.11.2022 | 230.00 | -0.86% | 201 250 | 875 | 234.00 | 0.00% | 44 620 | 182 | ||||||
11.11.2022 | 232.00 | -0.85% | 232 000 | 1 000 | 248.00 | -1.58% | 64 004 | 261 | ||||||
24.4.2024 | 238.00 | -0.83% | 123 800 | 600 | 230.00 | -4.16% | 24 860 | 108 | ||||||
6.5.2024 | 238.00 | -0.83% | 32 368 | 136 | 238.00 | +6.25% | 714 | 3 | ||||||
14.5.2024 | 238.00 | -0.83% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PRABOS PLUS
Zpravodajství k akcii PRABOS PLUS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €