Prabos plus a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRABOS PLUS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.2022 | 300.00 | -24.62% | 375 000 | 1 250 | 342.00 | -13.63% | 132 432 | 370 | ||||||
| 13.12.2022 | 210.00 | -13.93% | 367 500 | 1 750 | 210.00 | -11.76% | 11 630 | 53 | ||||||
| 23.3.2020 | 354.00 | -11.50% | 88 500 | 250 | 370.00 | +5.71% | 37 000 | 100 | ||||||
| 4.11.2022 | 250.00 | -10.71% | 218 750 | 875 | 272.00 | -3.54% | 54 742 | 199 | ||||||
| 10.11.2022 | 234.00 | -6.40% | 175 500 | 750 | 252.00 | -2.32% | 180 546 | 731 | ||||||
| 10.10.2022 | 280.00 | -5.41% | 210 000 | 750 | 292.00 | -7.00% | 82 500 | 275 | ||||||
| 5.11.2021 | 380.00 | -5.00% | 1 140 000 | 3 000 | 394.00 | -1.50% | 788 | 2 | ||||||
| 10.4.2019 | 402.00 | -4.74% | 402 000 | 1 000 | 414.00 | -0.95% | 16 560 | 40 | ||||||
| 12.12.2022 | 244.00 | -4.69% | 30 500 | 125 | 238.00 | +5.30% | 45 676 | 202 | ||||||
| 18.11.2022 | 220.00 | -4.35% | 192 500 | 875 | 226.00 | -3.41% | 55 570 | 245 | ||||||
| 22.11.2022 | 212.00 | -3.64% | 106 000 | 500 | 214.00 | -6.95% | 18 136 | 84 | ||||||
| 28.2.2022 | 382.00 | -3.54% | 95 500 | 250 | 388.00 | +0.51% | 70 894 | 178 | ||||||
| 7.10.2022 | 296.00 | -3.27% | 259 000 | 875 | 314.00 | -0.63% | 31 500 | 100 | ||||||
| 8.1.2020 | 400.00 | -2.91% | 100 000 | 250 | 400.00 | -2.91% | 501 700 | 1 252 | ||||||
| 10.7.2019 | 400.00 | -2.44% | 8 050 000 | 20 125 | 412.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2021 | 392.00 | -2.00% | 196 000 | 500 | 398.00 | -4.32% | 73 532 | 184 | ||||||
| 7.2.2022 | 396.00 | -1.98% | 1 980 000 | 5 000 | 394.00 | 0.00% | 98 500 | 250 | ||||||
| 19.12.2022 | 200.00 | -1.96% | 350 000 | 1 750 | 204.00 | -2.85% | 219 770 | 1 060 | ||||||
| 14.12.2022 | 206.00 | -1.90% | 231 750 | 1 125 | 210.00 | 0.00% | 213 592 | 1 008 | ||||||
| 4.10.2022 | 306.00 | -1.29% | 114 750 | 375 | 338.00 | -2.87% | 136 826 | 425 | ||||||
| 25.5.2021 | 388.00 | -1.02% | 48 500 | 125 | 402.00 | -0.49% | 82 136 | 204 | ||||||
| 6.8.2020 | 398.00 | -1.00% | 199 000 | 500 | 392.00 | 0.00% | 19 600 | 50 | ||||||
| 16.12.2022 | 204.00 | -0.97% | 255 000 | 1 250 | 210.00 | 0.00% | 117 158 | 558 | ||||||
| 2.12.2022 | 210.00 | -0.94% | 210 000 | 1 000 | 226.00 | -19.28% | 79 040 | 330 | ||||||
| 16.11.2022 | 230.00 | -0.86% | 201 250 | 875 | 234.00 | 0.00% | 44 620 | 182 | ||||||
| 11.11.2022 | 232.00 | -0.85% | 232 000 | 1 000 | 248.00 | -1.58% | 64 004 | 261 | ||||||
| 12.8.2022 | 398.00 | -0.50% | 49 750 | 125 | 396.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2021 | 400.00 | -0.50% | 50 000 | 125 | 400.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2021 | 398.00 | -0.50% | 49 750 | 125 | 390.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2022 | 306.00 | 0.00% | 76 500 | 250 | 318.00 | -5.91% | 148 700 | 465 | ||||||
| 6.10.2022 | 306.00 | 0.00% | 0 | 0 | 316.00 | -0.62% | 15 800 | 50 | ||||||
| 21.11.2022 | 220.00 | 0.00% | 0 | 0 | 230.00 | +1.76% | 98 700 | 444 | ||||||
| 11.10.2022 | 280.00 | 0.00% | 0 | 0 | 298.00 | +2.05% | 56 290 | 200 | ||||||
| 12.10.2022 | 280.00 | 0.00% | 0 | 0 | 316.00 | +6.04% | 4 108 | 13 | ||||||
| 13.10.2022 | 280.00 | 0.00% | 105 000 | 375 | 298.00 | -5.69% | 0 | 0 | ||||||
| 14.10.2022 | 280.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2022 | 280.00 | 0.00% | 0 | 0 | 294.00 | -1.34% | 16 468 | 56 | ||||||
| 18.10.2022 | 280.00 | 0.00% | 0 | 0 | 294.00 | 0.00% | 1 470 | 5 | ||||||
| 19.10.2022 | 280.00 | 0.00% | 0 | 0 | 290.00 | -1.36% | 3 480 | 12 | ||||||
| 20.10.2022 | 280.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 582 | 2 | ||||||
| 21.10.2022 | 280.00 | 0.00% | 0 | 0 | 288.00 | -0.68% | 32 256 | 112 | ||||||
| 24.10.2022 | 280.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 23 240 | 80 | ||||||
| 25.10.2022 | 280.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2022 | 280.00 | 0.00% | 0 | 0 | 286.00 | -0.69% | 25 464 | 89 | ||||||
| 27.10.2022 | 280.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2022 | 280.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2022 | 280.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2022 | 280.00 | 0.00% | 0 | 0 | 282.00 | -1.39% | 46 810 | 165 | ||||||
| 3.11.2022 | 280.00 | 0.00% | 35 000 | 125 | 282.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2022 | 250.00 | 0.00% | 0 | 0 | 270.00 | -0.73% | 6 750 | 25 | ||||||
| 8.11.2022 | 250.00 | 0.00% | 0 | 0 | 254.00 | -5.92% | 54 380 | 210 | ||||||
| 9.11.2022 | 250.00 | 0.00% | 0 | 0 | 258.00 | +1.57% | 5 160 | 20 | ||||||
| 14.11.2022 | 232.00 | 0.00% | 232 000 | 1 000 | 240.00 | -3.22% | 29 720 | 125 | ||||||
| 15.11.2022 | 232.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 13 070 | 55 | ||||||
| 23.11.2022 | 212.00 | 0.00% | 0 | 0 | 220.00 | +2.80% | 13 700 | 62 | ||||||
| 24.11.2022 | 212.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2022 | 212.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 33 954 | 155 | ||||||
| 28.11.2022 | 212.00 | 0.00% | 0 | 0 | 218.00 | +3.80% | 28 340 | 130 | ||||||
| 29.11.2022 | 212.00 | 0.00% | 0 | 0 | 224.00 | +2.75% | 36 874 | 161 | ||||||
| 30.11.2022 | 212.00 | 0.00% | 0 | 0 | 232.00 | +3.57% | 55 500 | 240 | ||||||
| ||||||||||||||
Údaje o firmách, PRABOS PLUS
15.04.2022 Zisk i tržby Prabosu loni rekordně vzrostly, letošní rok však bude velkou výzvou a d... (Patria Finance) Akcie v ČR
15.05.2018 Prabos úspěšně vstoupil na pražskou burzu. IPO přineslo 22,3 miliónu Kč (Kurzy.cz) Akcie v ČR
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRABOS PLUS
05.05.2018 BCPP: Na trh START míří hned 3 IPO firem Primoco UAV, Prabos plus a FILLAMENTUM (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
