Prabos plus a.s., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PRABOS PLUS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
16.12.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | +1.56% | 0 | 0 | ||||||
3.8.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
31.7.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | -1.01% | 18 330 | 47 | ||||||
20.8.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | +1.03% | 0 | 0 | ||||||
5.8.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
4.8.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
3.8.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
2.8.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
30.7.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
29.7.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
28.7.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 66 690 | 171 | ||||||
29.1.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
28.1.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||||
27.1.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -0.51% | 39 100 | 100 | ||||||
22.4.2020 | 354.00 | 0.00% | 0 | 0 | 390.00 | -1.51% | 19 500 | 50 | ||||||
2.4.2020 | 354.00 | 0.00% | 390.00 | 0 | 0 | |||||||||
20.4.2020 | 354.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
17.4.2020 | 354.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 11 700 | 30 | ||||||
16.4.2020 | 354.00 | 0.00% | 0 | 0 | 390.00 | -1.51% | 8 580 | 22 | ||||||
17.3.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
16.3.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 0 | 0 | ||||||
26.2.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 19 500 | 50 | ||||||
6.3.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 19 500 | 50 | ||||||
9.1.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 39 138 | 99 | ||||||
26.1.2021 | 400.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
25.1.2021 | 400.00 | 0.00% | 0 | 0 | 392.00 | -1.50% | 11 760 | 30 | ||||||
13.8.2020 | 398.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
12.8.2020 | 398.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
11.8.2020 | 398.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
10.8.2020 | 398.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
7.8.2020 | 398.00 | 0.00% | 99 500 | 250 | 392.00 | 0.00% | 0 | 0 | ||||||
6.8.2020 | 398.00 | -1.00% | 199 000 | 500 | 392.00 | 0.00% | 19 600 | 50 | ||||||
5.8.2020 | 402.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
4.8.2020 | 402.00 | 0.00% | 0 | 0 | 392.00 | +0.51% | 39 200 | 100 | ||||||
4.2.2021 | 400.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
3.2.2021 | 400.00 | 0.00% | 0 | 0 | 392.00 | -0.50% | 11 760 | 30 | ||||||
15.9.2021 | 400.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
14.9.2021 | 400.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 39 200 | 100 | ||||||
6.10.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 12 238 | 31 | ||||||
30.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
29.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
27.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
24.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
23.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
22.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 19 700 | 50 | ||||||
8.11.2021 | 380.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 394 | 1 | ||||||
5.11.2021 | 380.00 | -5.00% | 1 140 000 | 3 000 | 394.00 | -1.50% | 788 | 2 | ||||||
2.11.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
1.11.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
29.10.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
27.10.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | -1.00% | 11 820 | 30 | ||||||
5.4.2022 | 382.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
4.4.2022 | 382.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
1.4.2022 | 382.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
31.3.2022 | 382.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
30.3.2022 | 382.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 59 100 | 150 | ||||||
29.3.2022 | 382.00 | 0.00% | 0 | 0 | 394.00 | +1.02% | 0 | 0 | ||||||
20.1.2022 | 404.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
19.1.2022 | 404.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 39 400 | 100 | ||||||
23.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
22.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 21 156 | 54 | ||||||
21.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 19 700 | 50 | ||||||
18.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
17.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
16.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
15.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
14.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | -0.50% | 46 542 | 118 | ||||||
9.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 19 700 | 50 | ||||||
8.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
7.2.2022 | 396.00 | -1.98% | 1 980 000 | 5 000 | 394.00 | 0.00% | 98 500 | 250 | ||||||
4.2.2022 | 404.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 0 | 0 | ||||||
14.9.2022 | 398.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
13.9.2022 | 398.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
12.9.2022 | 398.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
9.9.2022 | 398.00 | 0.00% | 0 | 0 | 394.00 | -0.50% | 0 | 0 | ||||||
6.9.2022 | 398.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
5.9.2022 | 398.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
2.9.2022 | 398.00 | 0.00% | 0 | 0 | 394.00 | +8.83% | 394 | 1 | ||||||
2.2.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
1.2.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | +1.02% | 0 | 0 | ||||||
4.1.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
31.12.2020 | 394.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
29.12.2020 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 3 940 | 10 | ||||||
28.12.2020 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
23.12.2020 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
22.12.2020 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
21.12.2020 | 400.00 | 0.00% | 0 | 0 | 394.00 | +1.02% | 19 700 | 50 | ||||||
30.7.2020 | 402.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
29.7.2020 | 402.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
28.7.2020 | 402.00 | 0.00% | 0 | 0 | 394.00 | -0.50% | 0 | 0 | ||||||
9.4.2020 | 354.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
8.4.2020 | 354.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
7.4.2020 | 354.00 | 0.00% | 0 | 0 | 394.00 | +2.07% | 9 850 | 25 | ||||||
7.9.2020 | 400.00 | +0.50% | 1 000 000 | 2 500 | 394.00 | +1.02% | 0 | 0 | ||||||
15.4.2020 | 354.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 6 732 | 17 | ||||||
14.4.2020 | 354.00 | 0.00% | 0 | 0 | 396.00 | +0.50% | 23 710 | 60 | ||||||
1.4.2020 | 354.00 | 0.00% | 0 | 0 | 396.00 | +7.02% | 3 168 | 8 | ||||||
21.4.2020 | 354.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 25 080 | 65 | ||||||
27.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
24.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
23.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
22.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
21.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
20.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
17.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
16.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
15.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
14.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
13.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
10.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
9.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 396 | 1 | ||||||
8.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
7.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
3.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
2.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 792 | 2 | ||||||
20.8.2020 | 398.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 19 720 | 50 | ||||||
23.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
22.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
19.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
18.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
17.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
16.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
15.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
12.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | -1.00% | 0 | 0 | ||||||
9.11.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
6.11.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
5.11.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
4.11.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
3.11.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 19 800 | 50 | ||||||
2.11.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
30.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
29.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
27.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
26.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
23.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
22.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
21.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
20.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
19.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 39 600 | 100 | ||||||
16.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
15.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
14.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
13.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
12.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
9.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
8.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
7.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 39 600 | 100 | ||||||
6.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
5.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
2.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
1.10.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
30.9.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
29.9.2020 | 400.00 | 0.00% | 0 | 0 | 396.00 | -0.50% | 0 | 0 | ||||||
27.8.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | -1.98% | 39 600 | 100 | ||||||
7.6.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
4.6.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
3.6.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
2.6.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
1.6.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | -1.49% | 12 788 | 32 | ||||||
19.9.2022 | 398.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
16.9.2022 | 398.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
15.9.2022 | 398.00 | 0.00% | 0 | 0 | 396.00 | +0.50% | 792 | 2 | ||||||
12.8.2022 | 398.00 | -0.50% | 49 750 | 125 | 396.00 | 0.00% | 0 | 0 | ||||||
11.8.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
10.8.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
9.8.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 39 600 | 100 | ||||||
8.8.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 15 444 | 39 | ||||||
1.8.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
29.7.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
28.7.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
27.7.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
26.7.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
25.7.2022 | 400.00 | 0.00% | 0 | 0 | 396.00 | -0.50% | 0 | 0 | ||||||
8.9.2022 | 398.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
7.9.2022 | 398.00 | 0.00% | 0 | 0 | 396.00 | +0.50% | 1 188 | 3 | ||||||
21.9.2022 | 398.00 | 0.00% | 0 | 0 | 396.00 | -0.50% | 0 | 0 | ||||||
11.2.2022 | 396.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
10.2.2022 | 396.00 | 0.00% | 0 | 0 | 396.00 | +0.50% | 0 | 0 | ||||||
1.2.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
31.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
28.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
27.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
26.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
17.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
14.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
13.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | -0.99% | 39 800 | 100 | ||||||
13.4.2022 | 382.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
12.4.2022 | 382.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
11.4.2022 | 382.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 9 950 | 25 | ||||||
8.4.2022 | 382.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 19 900 | 50 | ||||||
7.4.2022 | 382.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
26.10.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | +2.05% | 39 800 | 100 | ||||||
1.12.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
30.11.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
1.10.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | +1.01% | 0 | 0 | ||||||
20.9.2022 | 398.00 | 0.00% | 0 | 0 | 398.00 | +0.50% | 398 | 1 | ||||||
25.8.2022 | 398.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
24.8.2022 | 398.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PRABOS PLUS
Zpravodajství k akcii PRABOS PLUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €