Avast PLC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AVAST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.2019 | 93.00 | +1.09% | 5 588 486 | 61 162 | 92.50 | +0.54% | 101 339 | 1 100 | ||||||
22.5.2018 | 65.00 | -2.99% | 5 651 825 | 87 214 | ||||||||||
20.3.2019 | 90.00 | -2.17% | 5 663 758 | 61 909 | 91.50 | -1.08% | 104 660 | 1 135 | ||||||
2.1.2019 | 82.00 | +0.61% | 5 703 110 | 70 593 | 81.50 | +0.61% | 90 260 | 1 113 | ||||||
21.6.2019 | 88.00 | -1.12% | 5 787 087 | 65 125 | 90.00 | 0.00% | 20 223 | 223 | ||||||
10.4.2019 | 85.00 | -1.16% | 5 804 837 | 68 040 | 85.50 | -1.15% | 221 405 | 2 570 | ||||||
24.4.2019 | 90.00 | 0.00% | 5 826 456 | 64 799 | 90.00 | +1.12% | 135 000 | 1 500 | ||||||
27.12.2018 | 79.00 | 0.00% | 5 847 335 | 73 518 | 79.00 | +0.63% | 356 815 | 4 534 | ||||||
11.4.2019 | 86.00 | +1.18% | 5 881 576 | 68 332 | 87.00 | +1.75% | 286 850 | 3 300 | ||||||
25.6.2018 | 64.00 | -3.03% | 5 922 253 | 90 322 | 68.00 | -2.85% | 417 098 | 6 044 | ||||||
29.6.2018 | 64.00 | +0.79% | 5 939 440 | 92 785 | 66.00 | +1.53% | 126 610 | 1 934 | ||||||
10.10.2019 | 107.00 | -0.93% | 5 949 060 | 55 524 | 108.00 | 0.00% | 203 654 | 1 884 | ||||||
13.6.2019 | 89.00 | -1.11% | 5 964 551 | 66 734 | 90.00 | -0.55% | 149 090 | 1 651 | ||||||
6.2.2019 | 87.50 | +1.16% | 6 065 035 | 69 655 | 87.00 | +1.16% | 522 | 6 | ||||||
28.6.2019 | 86.50 | +1.76% | 6 125 767 | 71 753 | 87.50 | +1.15% | 6 125 | 70 | ||||||
18.7.2019 | 95.50 | -2.05% | 6 175 040 | 64 359 | 96.50 | -1.02% | 410 515 | 4 230 | ||||||
6.9.2018 | 76.00 | -0.65% | 6 179 285 | 80 481 | 77.00 | -1.28% | 177 906 | 2 302 | ||||||
9.8.2018 | 68.50 | 0.00% | 6 248 856 | 92 055 | 69.00 | -1.42% | 67 860 | 990 | ||||||
29.11.2018 | 83.00 | -0.60% | 6 323 436 | 75 445 | 86.00 | +2.38% | 341 910 | 4 000 | ||||||
15.2.2019 | 87.50 | +1.16% | 6 350 119 | 73 048 | 87.00 | 0.00% | 200 100 | 2 300 | ||||||
30.9.2019 | 116.00 | +2.65% | 6 388 998 | 56 599 | 113.00 | -0.87% | 56 500 | 500 | ||||||
20.12.2018 | 78.00 | +2.63% | 6 406 480 | 84 590 | 78.00 | +2.63% | 295 600 | 3 900 | ||||||
2.10.2018 | 87.00 | +1.16% | 6 431 326 | 74 632 | 86.50 | +0.58% | 236 635 | 2 740 | ||||||
15.11.2019 | 132.00 | +1.54% | 6 444 067 | 49 018 | 133.00 | +0.75% | 53 019 | 400 | ||||||
30.11.2018 | 83.50 | +0.60% | 6 445 448 | 78 140 | 83.50 | -2.90% | 186 505 | 2 235 | ||||||
27.9.2019 | 113.00 | +0.89% | 6 472 469 | 57 650 | 114.00 | +0.88% | 11 400 | 100 | ||||||
27.2.2019 | 91.00 | +0.55% | 6 511 261 | 71 644 | 90.50 | +0.55% | 90 750 | 1 000 | ||||||
27.6.2018 | 63.50 | 0.00% | 6 550 632 | 103 953 | 65.00 | -2.25% | 259 493 | 3 985 | ||||||
16.7.2018 | 71.00 | +0.71% | 6 596 252 | 92 290 | 72.50 | +1.39% | 511 600 | 7 100 | ||||||
18.12.2019 | 138.00 | +1.47% | 6 604 633 | 48 522 | 136.00 | +0.74% | 2 856 | 21 | ||||||
22.7.2019 | 97.00 | +0.52% | 6 651 698 | 68 244 | 96.50 | 0.00% | 157 889 | 1 629 | ||||||
23.4.2019 | 90.00 | +0.56% | 6 652 506 | 74 488 | 89.00 | -1.11% | 208 110 | 2 319 | ||||||
22.11.2019 | 130.00 | +0.78% | 6 666 070 | 51 340 | 130.00 | +1.56% | 312 160 | 2 395 | ||||||
25.7.2018 | 67.50 | -1.46% | 6 675 011 | 98 081 | 69.00 | -0.71% | 71 455 | 1 030 | ||||||
9.7.2018 | 65.50 | +2.34% | 6 698 530 | 102 314 | 66.50 | +2.30% | 300 155 | 4 577 | ||||||
12.9.2019 | 108.00 | -0.92% | 6 709 466 | 62 691 | 109.00 | +0.92% | 75 243 | 695 | ||||||
4.3.2019 | 94.00 | +2.17% | 6 796 652 | 72 838 | 93.00 | +1.63% | 139 690 | 1 500 | ||||||
25.6.2019 | 87.00 | -1.69% | 6 816 292 | 77 665 | 89.00 | 0.00% | 67 247 | 756 | ||||||
31.7.2018 | 67.50 | -1.46% | 6 896 370 | 101 795 | 68.50 | -0.72% | 210 768 | 3 080 | ||||||
19.2.2019 | 89.00 | 0.00% | 6 991 783 | 78 572 | 87.00 | -1.13% | 29 160 | 330 | ||||||
4.7.2019 | 92.00 | 0.00% | 7 027 056 | 77 054 | 91.00 | -0.54% | 58 659 | 646 | ||||||
17.10.2019 | 113.00 | 0.00% | 7 084 083 | 62 321 | 115.00 | 0.00% | 478 558 | 4 160 | ||||||
16.10.2019 | 113.00 | -1.74% | 7 101 005 | 62 201 | 115.00 | +0.87% | 137 300 | 1 200 | ||||||
1.10.2019 | 112.00 | -3.45% | 7 147 183 | 63 092 | 114.00 | +0.88% | 23 940 | 210 | ||||||
26.7.2018 | 68.50 | +1.48% | 7 171 163 | 104 725 | 68.50 | -0.72% | 237 300 | 3 450 | ||||||
25.2.2019 | 90.00 | +1.12% | 7 234 475 | 80 435 | 91.00 | +1.67% | 309 709 | 3 443 | ||||||
17.12.2019 | 136.00 | -0.73% | 7 259 359 | 53 924 | 135.00 | -1.45% | 552 710 | 4 106 | ||||||
15.1.2019 | 85.50 | +1.79% | 7 270 053 | 85 546 | 84.50 | +1.19% | 42 757 | 506 | ||||||
16.5.2018 | 69.00 | 0.00% | 7 286 622 | 105 505 | ||||||||||
12.4.2019 | 86.00 | 0.00% | 7 330 257 | 85 773 | 86.00 | -1.14% | 87 829 | 1 017 | ||||||
23.10.2019 | 120.00 | -2.44% | 7 332 511 | 60 941 | 121.00 | -0.81% | 701 973 | 5 813 | ||||||
11.12.2019 | 130.00 | -0.76% | 7 391 661 | 56 838 | 131.00 | -0.75% | 107 695 | 810 | ||||||
12.6.2018 | 64.00 | -0.78% | 7 471 789 | 116 511 | 70.00 | +4.47% | 0 | 0 | ||||||
21.12.2018 | 78.00 | 0.00% | 7 544 181 | 96 644 | 78.50 | +0.64% | 29 273 | 375 | ||||||
17.12.2018 | 79.00 | +3.27% | 7 562 707 | 95 901 | 80.00 | +3.89% | 104 594 | 1 308 | ||||||
6.12.2019 | 134.00 | +2.29% | 7 587 344 | 56 784 | 133.00 | +0.75% | 274 548 | 2 064 | ||||||
29.10.2018 | 82.00 | +3.14% | 7 652 876 | 95 178 | 82.50 | +3.77% | 405 410 | 5 041 | ||||||
12.11.2019 | 130.00 | -0.76% | 7 672 378 | 58 348 | 133.00 | -0.74% | 487 790 | 3 590 | ||||||
23.12.2019 | 138.00 | 0.00% | 7 695 172 | 56 044 | 137.00 | -0.72% | 225 373 | 1 630 | ||||||
8.11.2018 | 87.50 | +1.16% | 7 709 758 | 88 251 | 88.00 | +1.14% | 11 470 | 131 | ||||||
24.10.2019 | 123.00 | +2.50% | 7 742 279 | 63 541 | 121.00 | 0.00% | 792 420 | 6 540 | ||||||
9.11.2018 | 86.00 | -1.71% | 7 801 772 | 89 887 | 86.50 | -1.70% | 232 120 | 2 675 | ||||||
15.11.2018 | 84.00 | -0.59% | 7 860 031 | 93 208 | 84.00 | -2.32% | 344 070 | 4 055 | ||||||
19.12.2019 | 139.00 | +0.72% | 7 977 057 | 57 764 | 139.00 | +2.20% | 382 026 | 2 766 | ||||||
22.11.2018 | 81.00 | +1.25% | 8 027 836 | 98 752 | 82.50 | +2.48% | 199 060 | 2 450 | ||||||
10.9.2018 | 81.00 | +3.85% | 8 044 369 | 100 762 | 81.50 | +3.16% | 470 086 | 5 841 | ||||||
14.2.2019 | 86.50 | -1.14% | 8 086 294 | 93 573 | 87.00 | 0.00% | 87 000 | 1 000 | ||||||
23.7.2018 | 68.00 | -0.73% | 8 115 796 | 118 820 | 70.50 | +2.17% | 458 958 | 6 576 | ||||||
7.12.2018 | 80.50 | +2.55% | 8 140 003 | 100 909 | 81.00 | +0.62% | 76 180 | 940 | ||||||
13.11.2019 | 132.00 | +1.54% | 8 164 695 | 62 216 | 133.00 | 0.00% | 335 389 | 2 524 | ||||||
3.9.2018 | 76.50 | +1.32% | 8 238 295 | 108 411 | 76.50 | +2.00% | 103 100 | 1 350 | ||||||
11.12.2018 | 79.00 | +1.28% | 8 249 270 | 106 188 | 78.50 | 0.00% | 421 886 | 5 396 | ||||||
8.10.2019 | 107.00 | -1.83% | 8 293 065 | 76 663 | 108.00 | -1.81% | 104 590 | 960 | ||||||
11.9.2019 | 109.00 | +3.81% | 8 304 406 | 77 946 | 108.00 | +3.84% | 143 024 | 1 332 | ||||||
24.10.2018 | 84.50 | +2.42% | 8 461 571 | 101 484 | 84.00 | +0.59% | 42 845 | 510 | ||||||
23.7.2019 | 97.50 | +0.52% | 8 506 991 | 87 269 | 98.00 | +1.55% | 337 436 | 3 484 | ||||||
6.9.2019 | 108.00 | -1.82% | 8 509 299 | 78 158 | 110.00 | -0.90% | 24 310 | 220 | ||||||
29.8.2018 | 73.50 | +2.08% | 8 690 469 | 119 186 | 74.00 | 0.00% | 47 750 | 650 | ||||||
27.8.2018 | 72.50 | +0.69% | 8 691 526 | 117 950 | 74.00 | +1.36% | 425 720 | 5 730 | ||||||
8.4.2019 | 86.50 | 0.00% | 8 722 822 | 101 088 | 87.00 | -1.13% | 251 534 | 2 887 | ||||||
30.1.2019 | 84.00 | 0.00% | 8 767 463 | 103 525 | 83.50 | 0.00% | 112 990 | 1 340 | ||||||
11.10.2018 | 82.50 | -1.79% | 8 918 171 | 108 705 | 83.50 | -4.02% | 402 213 | 4 680 | ||||||
22.8.2019 | 109.00 | +3.81% | 9 059 087 | 84 251 | 109.00 | +2.83% | 677 505 | 6 284 | ||||||
28.8.2019 | 111.00 | +1.83% | 9 191 532 | 83 093 | 110.00 | +1.85% | 66 560 | 605 | ||||||
1.10.2018 | 86.00 | +2.38% | 9 233 652 | 107 625 | 86.00 | +1.77% | 191 200 | 2 200 | ||||||
6.12.2018 | 78.50 | -3.68% | 9 308 789 | 117 597 | 80.50 | -1.22% | 536 485 | 6 659 | ||||||
28.6.2018 | 63.50 | 0.00% | 9 365 289 | 147 985 | 65.00 | 0.00% | 491 216 | 7 541 | ||||||
16.9.2019 | 110.00 | +1.85% | 9 423 683 | 86 471 | 109.00 | +0.92% | 66 980 | 620 | ||||||
22.8.2018 | 69.50 | +2.21% | 9 468 353 | 136 048 | 71.50 | +2.87% | 624 834 | 8 829 | ||||||
10.7.2019 | 91.50 | +0.55% | 9 500 508 | 103 586 | 90.50 | -1.09% | 126 950 | 1 400 | ||||||
25.10.2018 | 82.50 | -2.37% | 9 550 739 | 113 609 | 84.00 | 0.00% | 160 636 | 1 909 | ||||||
5.4.2019 | 86.50 | -1.14% | 9 622 774 | 110 370 | 88.00 | 0.00% | 149 100 | 1 700 | ||||||
1.3.2019 | 92.00 | +0.55% | 9 649 246 | 105 384 | 91.50 | +2.23% | 209 378 | 2 280 | ||||||
4.10.2018 | 87.00 | -1.14% | 9 680 868 | 110 926 | 88.00 | -1.12% | 188 325 | 2 140 | ||||||
4.12.2018 | 81.50 | -2.98% | 9 807 639 | 119 213 | 84.00 | -1.17% | 113 417 | 1 378 | ||||||
29.3.2019 | 86.50 | -1.70% | 9 877 269 | 113 343 | 88.00 | -1.67% | 545 795 | 6 110 | ||||||
21.10.2019 | 119.00 | +0.85% | 9 884 668 | 83 835 | 118.00 | +0.85% | 284 772 | 2 437 | ||||||
8.10.2018 | 83.00 | -1.19% | 9 948 420 | 118 721 | 84.00 | -1.75% | 958 455 | 11 230 | ||||||
14.10.2019 | 114.00 | +3.64% | 9 973 145 | 87 789 | 114.00 | +3.63% | 373 131 | 3 270 | ||||||
12.8.2019 | 91.00 | -1.09% | 10 221 682 | 111 632 | 92.50 | -0.53% | 197 060 | 2 125 | ||||||
12.9.2018 | 83.00 | +0.61% | 10 335 226 | 123 608 | 84.00 | 0.00% | 1 090 071 | 12 816 | ||||||
7.1.2019 | 84.00 | +2.44% | 10 337 648 | 123 600 | 83.50 | +2.45% | 113 801 | 1 372 | ||||||
30.4.2019 | 89.00 | -1.66% | 10 348 640 | 113 758 | 90.50 | +2.25% | 470 371 | 5 213 | ||||||
22.10.2018 | 87.00 | -0.57% | 10 383 756 | 119 444 | 86.50 | -0.57% | 198 349 | 2 281 | ||||||
13.8.2019 | 91.50 | +0.55% | 10 419 647 | 115 205 | 93.00 | +0.54% | 119 768 | 1 300 | ||||||
7.2.2019 | 88.00 | +0.57% | 10 484 057 | 118 791 | 86.50 | -0.57% | 436 479 | 4 991 | ||||||
3.10.2018 | 88.00 | +1.15% | 10 525 585 | 119 540 | 89.00 | +2.89% | 307 041 | 3 511 | ||||||
17.10.2018 | 85.50 | 0.00% | 10 535 970 | 120 756 | 86.00 | -0.57% | 306 037 | 3 491 | ||||||
29.4.2019 | 90.50 | +1.12% | 10 547 131 | 116 824 | 88.50 | -1.66% | 123 875 | 1 390 | ||||||
15.5.2018 | 69.50 | +2.96% | 10 580 892 | 151 856 | ||||||||||
25.4.2019 | 90.00 | 0.00% | 10 704 356 | 118 680 | 90.00 | 0.00% | 15 300 | 170 | ||||||
27.8.2019 | 109.00 | -2.68% | 10 787 114 | 98 971 | 108.00 | -3.57% | 195 400 | 1 800 | ||||||
20.9.2018 | 83.00 | 0.00% | 10 943 048 | 132 696 | 82.50 | -2.36% | 411 210 | 4 940 | ||||||
21.8.2019 | 105.00 | +1.94% | 10 983 345 | 104 797 | 106.00 | +3.92% | 633 542 | 6 051 | ||||||
13.6.2018 | 64.00 | 0.00% | 11 206 038 | 175 082 | 72.00 | +2.85% | 0 | 0 | ||||||
9.10.2019 | 108.00 | +0.93% | 11 315 273 | 104 601 | 108.00 | 0.00% | 0 | 0 | ||||||
18.1.2019 | 82.50 | -1.20% | 11 495 220 | 138 351 | 83.50 | -2.33% | 24 215 | 290 | ||||||
27.7.2018 | 68.00 | -0.73% | 11 519 091 | 168 778 | 68.50 | 0.00% | 0 | 0 | ||||||
10.12.2018 | 78.00 | -3.11% | 11 812 747 | 151 514 | 78.50 | -3.08% | 300 028 | 3 833 | ||||||
13.9.2018 | 82.00 | -1.20% | 11 965 541 | 143 971 | 82.50 | -1.78% | 923 790 | 10 911 | ||||||
24.7.2018 | 68.50 | +0.74% | 12 042 128 | 175 605 | 69.50 | -1.41% | 115 712 | 1 653 | ||||||
16.12.2019 | 137.00 | +3.01% | 12 052 427 | 88 572 | 137.00 | +1.48% | 579 316 | 4 268 | ||||||
19.6.2019 | 90.00 | -0.55% | 12 096 488 | 132 967 | 91.00 | 0.00% | 12 194 | 134 | ||||||
24.8.2018 | 72.00 | -0.69% | 12 112 664 | 167 427 | 73.00 | +1.38% | 347 706 | 4 702 | ||||||
2.10.2019 | 109.00 | -2.68% | 12 142 728 | 110 914 | 109.00 | -4.38% | 109 800 | 1 000 | ||||||
11.9.2018 | 82.50 | +1.85% | 12 228 693 | 148 775 | 84.00 | +3.06% | 489 614 | 5 860 | ||||||
10.5.2019 | 91.50 | -2.66% | 12 335 768 | 135 225 | 92.50 | -1.06% | 252 582 | 2 736 | ||||||
24.9.2018 | 82.00 | -2.38% | 12 373 282 | 149 914 | 83.50 | 0.00% | 229 725 | 2 735 | ||||||
27.9.2018 | 84.00 | -1.75% | 12 560 913 | 148 734 | 84.50 | -1.74% | 561 090 | 6 555 | ||||||
18.6.2018 | 65.00 | -1.52% | 12 659 223 | 194 989 | 66.50 | -5.00% | 145 258 | 2 209 | ||||||
4.4.2019 | 87.50 | -0.57% | 12 746 841 | 145 426 | 88.00 | +0.57% | 57 275 | 650 | ||||||
3.7.2018 | 63.50 | +0.79% | 12 990 115 | 205 119 | 65.00 | -0.76% | 196 651 | 3 000 | ||||||
15.4.2019 | 86.00 | 0.00% | 13 017 553 | 150 825 | 87.50 | +1.74% | 270 929 | 3 117 | ||||||
26.6.2018 | 63.50 | -0.78% | 13 397 115 | 208 389 | 66.50 | -2.20% | 541 620 | 8 146 | ||||||
27.6.2019 | 85.00 | -1.16% | 13 438 486 | 156 706 | 86.50 | -0.57% | 51 900 | 600 | ||||||
9.9.2019 | 109.00 | +0.93% | 13 597 687 | 123 810 | 110.00 | 0.00% | 0 | 0 | ||||||
19.10.2018 | 87.50 | +0.57% | 13 712 729 | 157 734 | 87.00 | 0.00% | 43 500 | 500 | ||||||
9.10.2018 | 84.00 | +1.20% | 13 771 950 | 164 475 | 85.50 | +1.78% | 932 120 | 10 924 | ||||||
7.5.2019 | 91.50 | -1.61% | 13 966 807 | 149 278 | 93.00 | +0.54% | 291 364 | 3 123 | ||||||
19.7.2018 | 68.00 | -1.45% | 14 073 978 | 205 672 | 69.00 | -2.12% | 743 954 | 10 769 | ||||||
10.12.2019 | 131.00 | -1.50% | 14 270 861 | 108 859 | 132.00 | -1.49% | 304 168 | 2 302 | ||||||
3.7.2019 | 92.00 | +3.37% | 14 274 139 | 156 636 | 91.50 | +2.23% | 600 205 | 6 600 | ||||||
19.12.2018 | 76.00 | -1.94% | 14 274 993 | 190 700 | 76.00 | -1.93% | 695 167 | 9 451 | ||||||
4.12.2019 | 132.00 | -2.22% | 14 317 723 | 108 840 | 132.00 | -1.49% | 146 212 | 1 094 | ||||||
5.9.2019 | 110.00 | +3.77% | 14 320 671 | 129 731 | 111.00 | +2.77% | 284 055 | 2 587 | ||||||
11.10.2019 | 110.00 | +2.80% | 14 350 683 | 130 759 | 110.00 | +1.85% | 164 500 | 1 500 | ||||||
24.7.2019 | 98.00 | +0.51% | 14 391 331 | 146 858 | 97.00 | -1.02% | 181 608 | 1 872 | ||||||
16.8.2019 | 104.00 | 0.00% | 14 754 461 | 142 082 | 104.00 | +1.96% | 774 107 | 7 467 | ||||||
14.6.2018 | 64.00 | 0.00% | 14 829 378 | 231 957 | 70.00 | -2.77% | 35 155 | 500 | ||||||
2.5.2019 | 91.50 | +2.81% | 14 979 867 | 162 778 | 92.00 | +1.65% | 508 545 | 5 560 | ||||||
23.8.2018 | 72.50 | +4.32% | 15 190 630 | 213 130 | 72.00 | +0.69% | 521 955 | 7 258 | ||||||
15.6.2018 | 66.00 | +3.13% | 15 243 293 | 232 091 | 70.00 | 0.00% | 0 | 0 | ||||||
4.9.2018 | 76.50 | 0.00% | 15 255 011 | 198 819 | 77.00 | +0.65% | 253 751 | 3 295 | ||||||
8.1.2019 | 85.00 | +1.19% | 15 322 733 | 180 907 | 84.50 | +1.19% | 443 491 | 5 270 | ||||||
3.5.2019 | 93.00 | +1.64% | 15 458 082 | 166 471 | 93.00 | +1.08% | 75 565 | 817 | ||||||
30.8.2018 | 75.00 | +2.04% | 15 540 682 | 207 140 | 76.00 | +2.70% | 291 596 | 3 896 | ||||||
21.11.2019 | 129.00 | -1.53% | 15 570 676 | 121 332 | 128.00 | -3.75% | 698 934 | 5 421 | ||||||
21.11.2018 | 80.00 | +1.27% | 15 796 218 | 201 800 | 80.50 | 0.00% | 698 949 | 8 760 | ||||||
2.12.2019 | 133.00 | -0.75% | 15 796 650 | 119 335 | 132.00 | -1.49% | 557 938 | 4 212 | ||||||
23.9.2019 | 113.00 | -3.42% | 16 371 194 | 143 646 | 114.00 | -0.86% | 137 080 | 1 200 | ||||||
12.7.2019 | 94.00 | +1.08% | 16 653 681 | 178 069 | 93.00 | +1.08% | 280 240 | 3 020 | ||||||
26.9.2018 | 85.50 | +1.79% | 16 898 837 | 198 629 | 86.00 | +1.17% | 231 356 | 2 724 | ||||||
4.9.2019 | 106.00 | -3.64% | 16 989 054 | 159 311 | 108.00 | -0.91% | 177 724 | 1 653 | ||||||
26.6.2019 | 86.00 | -1.15% | 17 050 823 | 197 282 | 87.00 | -2.24% | 289 634 | 3 317 | ||||||
4.11.2019 | 125.00 | 0.00% | 17 160 205 | 137 981 | 123.00 | -0.80% | 25 688 | 208 | ||||||
17.9.2018 | 83.50 | +0.60% | 17 329 586 | 208 661 | 84.50 | +0.59% | 85 350 | 1 010 | ||||||
5.8.2019 | 92.00 | -1.08% | 17 661 135 | 193 229 | 92.00 | -1.60% | 68 284 | 746 | ||||||
1.11.2019 | 125.00 | +2.46% | 17 871 828 | 144 253 | 124.00 | +0.81% | 184 794 | 1 488 | ||||||
20.11.2019 | 131.00 | +0.77% | 18 123 008 | 139 032 | 133.00 | 0.00% | 551 300 | 4 150 | ||||||
18.9.2018 | 81.50 | -2.40% | 18 289 371 | 223 769 | 82.50 | -2.36% | 63 980 | 770 | ||||||
30.8.2019 | 110.00 | -0.90% | 18 423 602 | 168 566 | 110.00 | -0.90% | 198 000 | 1 800 | ||||||
11.7.2019 | 93.00 | +1.64% | 19 277 596 | 208 171 | 92.00 | +1.65% | 120 020 | 1 310 | ||||||
26.10.2018 | 79.50 | -3.64% | 19 311 046 | 240 978 | 79.50 | -5.35% | 687 749 | 8 418 | ||||||
13.3.2019 | 88.50 | -3.28% | 19 328 547 | 217 689 | 90.00 | -4.25% | 741 249 | 8 173 | ||||||
2.11.2018 | 86.50 | +2.37% | 19 374 004 | 225 116 | 86.00 | +0.58% | 166 791 | 1 962 | ||||||
15.7.2019 | 95.00 | +1.06% | 19 795 682 | 207 457 | 95.00 | +2.15% | 1 102 748 | 11 646 | ||||||
1.11.2018 | 84.50 | +3.68% | 19 854 901 | 236 142 | 85.50 | +3.63% | 99 982 | 1 203 | ||||||
30.7.2018 | 68.50 | +0.74% | 20 826 315 | 304 970 | 69.00 | +0.72% | 81 213 | 1 177 | ||||||
22.10.2019 | 123.00 | +3.36% | 21 322 960 | 175 530 | 122.00 | +3.38% | 1 001 719 | 8 364 | ||||||
17.7.2019 | 97.50 | +1.56% | 21 390 334 | 221 284 | 97.50 | +1.56% | 471 553 | 4 880 | ||||||
20.11.2018 | 79.00 | -4.82% | 21 537 913 | 268 368 | 80.50 | -4.73% | 548 096 | 6 747 | ||||||
5.10.2018 | 84.00 | -3.45% | 22 017 257 | 256 517 | 85.50 | -2.84% | 547 062 | 6 329 | ||||||
18.4.2019 | 89.50 | +3.47% | 22 405 728 | 252 448 | 90.00 | +3.44% | 1 436 333 | 16 220 | ||||||
17.9.2019 | 110.00 | 0.00% | 22 694 651 | 206 315 | 109.00 | 0.00% | 69 279 | 631 | ||||||
18.9.2019 | 112.00 | +1.82% | 22 911 754 | 204 194 | 112.00 | +2.75% | 715 710 | 6 390 | ||||||
9.1.2019 | 86.00 | +1.18% | 24 368 415 | 281 891 | 85.00 | +0.59% | 1 436 955 | 16 831 | ||||||
3.10.2019 | 112.00 | +2.75% | 25 757 160 | 238 095 | 108.00 | -0.91% | 316 500 | 2 925 | ||||||
17.7.2018 | 69.50 | -2.11% | 26 116 642 | 373 352 | 71.00 | -2.06% | 289 370 | 4 040 | ||||||
20.9.2019 | 117.00 | +3.54% | 26 314 514 | 227 905 | 115.00 | +1.76% | 530 890 | 4 631 | ||||||
18.10.2019 | 118.00 | +4.42% | 26 984 559 | 230 571 | 117.00 | +1.73% | 797 476 | 6 836 | ||||||
3.12.2019 | 135.00 | +1.50% | 27 352 854 | 205 197 | 134.00 | +1.51% | 370 590 | 2 795 | ||||||
23.8.2019 | 113.00 | +3.67% | 27 354 822 | 245 214 | 114.00 | +4.58% | 765 018 | 6 858 | ||||||
28.3.2019 | 88.00 | +0.57% | 29 720 639 | 337 127 | 89.50 | -2.71% | 340 798 | 3 820 | ||||||
9.5.2019 | 94.00 | +2.73% | 29 753 209 | 314 793 | 93.50 | +0.53% | 323 251 | 3 446 | ||||||
8.8.2018 | 68.50 | +0.74% | 29 815 130 | 435 765 | 70.00 | +2.94% | 98 820 | 1 433 | ||||||
21.9.2018 | 84.00 | +1.20% | 32 096 689 | 387 646 | 83.50 | +1.21% | 220 195 | 2 640 | ||||||
13.7.2018 | 70.50 | 0.00% | 32 128 888 | 455 668 | 71.50 | +0.70% | 262 123 | 3 675 | ||||||
13.12.2019 | 133.00 | +1.53% | 33 261 320 | 247 176 | 135.00 | +2.27% | 683 870 | 5 089 | ||||||
11.7.2018 | 68.50 | +0.74% | 35 326 772 | 519 265 | 69.50 | +0.72% | 242 085 | 3 465 | ||||||
15.8.2019 | 104.00 | +4.52% | 39 025 467 | 383 461 | 102.00 | +3.55% | 2 229 968 | 22 097 | ||||||
|
Údaje o firmách, AVAST
Zpravodajství k akcii AVAST
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €