Avast PLC, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - AVAST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2022 | 185.50 | +2.94% | 85 310 518 | 466 586 | 180.00 | -0.55% | 5 769 948 | 31 749 | ||||||
13.12.2021 | 183.30 | +0.80% | 14 326 433 | 78 409 | 182.50 | +0.82% | 2 676 163 | 14 713 | ||||||
25.2.2022 | 183.10 | -1.29% | 21 384 533 | 116 402 | 182.50 | +1.38% | 1 458 386 | 7 966 | ||||||
21.12.2021 | 182.50 | +0.27% | 1 649 407 | 9 073 | 182.50 | +1.16% | 133 380 | 733 | ||||||
15.12.2021 | 182.35 | +0.14% | 1 547 195 | 8 516 | 181.10 | +0.05% | 0 | 0 | ||||||
22.12.2021 | 182.30 | -0.11% | 704 007 | 3 870 | 180.60 | -1.04% | 154 645 | 855 | ||||||
4.1.2022 | 182.20 | +0.66% | 3 294 268 | 18 104 | 180.40 | +0.05% | 362 414 | 2 009 | ||||||
8.12.2021 | 182.15 | +0.36% | 4 246 692 | 23 360 | 180.40 | +0.16% | 1 249 263 | 6 925 | ||||||
14.12.2021 | 182.10 | -0.65% | 2 892 716 | 15 983 | 181.00 | -0.82% | 108 725 | 600 | ||||||
20.12.2021 | 182.00 | +0.58% | 5 015 784 | 27 676 | 180.40 | -0.87% | 455 662 | 2 520 | ||||||
9.12.2021 | 182.00 | -0.08% | 2 703 683 | 14 882 | 181.40 | +0.55% | 483 166 | 2 670 | ||||||
29.12.2021 | 181.90 | +1.06% | 2 107 962 | 11 631 | 182.00 | +0.71% | 218 388 | 1 204 | ||||||
24.11.2021 | 181.90 | +0.89% | 21 026 574 | 116 126 | 180.50 | +0.38% | 1 990 895 | 11 056 | ||||||
23.12.2021 | 181.85 | -0.25% | 1 786 255 | 9 849 | 180.60 | 0.00% | 99 330 | 550 | ||||||
10.12.2021 | 181.85 | -0.08% | 26 352 933 | 144 931 | 181.00 | -0.22% | 91 412 | 505 | ||||||
30.11.2021 | 181.85 | 0.00% | 3 000 419 | 16 533 | 179.50 | -1.10% | 214 539 | 1 196 | ||||||
29.11.2021 | 181.85 | +0.06% | 10 877 067 | 59 782 | 181.50 | +0.55% | 1 620 081 | 8 962 | ||||||
25.11.2021 | 181.85 | -0.03% | 13 718 101 | 75 719 | 180.60 | +0.05% | 1 113 487 | 6 159 | ||||||
26.11.2021 | 181.75 | -0.05% | 33 263 515 | 183 302 | 180.50 | -0.05% | 1 387 819 | 7 718 | ||||||
27.12.2021 | 181.60 | -0.14% | 40 166 | 221 | 180.70 | +0.05% | 197 684 | 1 090 | ||||||
|
Údaje o firmách, AVAST
Zpravodajství k akcii AVAST
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €