Avast PLC, Největší objemy, RM Systém
Poehled kurzu cenných papíru - AVAST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2020 | 90.00 | -11.76% | 91 564 943 | 1 009 422 | 94.00 | -6.93% | 3 008 809 | 32 299 | ||||||
8.6.2020 | 142.40 | -1.08% | 56 107 606 | 401 703 | 143.00 | -1.24% | 2 988 893 | 21 089 | ||||||
12.5.2021 | 135.30 | +1.20% | 67 630 638 | 502 436 | 135.90 | +0.51% | 2 987 966 | 22 032 | ||||||
7.7.2021 | 152.00 | +3.09% | 96 950 996 | 643 435 | 151.40 | +2.64% | 2 940 445 | 19 597 | ||||||
19.11.2021 | 179.70 | +0.96% | 67 488 835 | 377 563 | 177.50 | +0.50% | 2 934 308 | 16 479 | ||||||
14.5.2021 | 133.45 | +0.87% | 19 309 530 | 144 839 | 134.70 | -0.88% | 2 919 439 | 21 585 | ||||||
13.5.2021 | 132.30 | -2.22% | 74 719 913 | 568 513 | 135.90 | 0.00% | 2 878 182 | 21 465 | ||||||
19.8.2022 | 202.00 | +1.05% | 14 069 190 | 69 938 | 199.00 | -0.05% | 2 870 008 | 14 361 | ||||||
12.11.2020 | 135.70 | +0.15% | 53 157 369 | 387 982 | 137.70 | +0.87% | 2 867 254 | 20 704 | ||||||
20.3.2020 | 102.00 | +10.87% | 61 794 214 | 624 960 | 101.00 | +8.02% | 2 860 727 | 28 785 | ||||||
14.7.2021 | 150.95 | +0.43% | 23 628 011 | 157 146 | 149.20 | -0.53% | 2 832 343 | 18 817 | ||||||
21.6.2021 | 147.00 | +1.14% | 33 171 840 | 225 983 | 146.00 | +0.55% | 2 808 232 | 19 183 | ||||||
12.8.2021 | 176.20 | +0.83% | 41 033 905 | 234 015 | 175.80 | +0.11% | 2 768 505 | 15 806 | ||||||
18.2.2020 | 132.00 | 0.00% | 52 691 979 | 400 927 | 131.00 | -1.50% | 2 734 461 | 21 028 | ||||||
24.2.2021 | 143.30 | +1.88% | 49 476 369 | 340 970 | 145.90 | +2.81% | 2 706 275 | 18 453 | ||||||
5.11.2021 | 167.50 | +0.27% | 18 876 184 | 112 771 | 169.20 | +0.71% | 2 703 366 | 16 019 | ||||||
19.8.2021 | 176.60 | -0.76% | 32 270 380 | 182 816 | 176.00 | -0.90% | 2 688 614 | 15 339 | ||||||
13.12.2021 | 183.30 | +0.80% | 14 326 433 | 78 409 | 182.50 | +0.82% | 2 676 163 | 14 713 | ||||||
16.11.2020 | 134.85 | -0.48% | 73 282 609 | 547 716 | 134.90 | -1.38% | 2 638 930 | 19 559 | ||||||
13.3.2020 | 100.00 | +2.04% | 36 548 633 | 360 198 | 101.00 | +5.75% | 2 635 941 | 25 902 | ||||||
|
Údaje o firmách, AVAST
Zpravodajství k akcii AVAST
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €