UNIQA INS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIQA INS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2021 | 202.60 | 0.00% | 0 | 0 | ||||||||||
29.12.2021 | 202.60 | 0.00% | 0 | 0 | ||||||||||
28.12.2021 | 202.60 | -0.59% | 62 804 | 310 | ||||||||||
27.12.2021 | 203.80 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 203.80 | +2.83% | 5 057 | 25 | ||||||||||
22.12.2021 | 198.20 | 0.00% | 0 | 0 | ||||||||||
21.12.2021 | 198.20 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 198.20 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 198.20 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 198.20 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 198.20 | 0.00% | 0 | 0 | ||||||||||
14.12.2021 | 198.20 | 0.00% | 0 | 0 | ||||||||||
13.12.2021 | 198.20 | 0.00% | 0 | 0 | ||||||||||
10.12.2021 | 198.20 | 0.00% | 0 | 0 | ||||||||||
9.12.2021 | 198.20 | 0.00% | 0 | 0 | ||||||||||
8.12.2021 | 198.20 | +0.35% | 991 | 5 | ||||||||||
7.12.2021 | 197.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 197.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 197.50 | 0.00% | 0 | 0 | ||||||||||
2.12.2021 | 197.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2021 | 197.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2021 | 197.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2021 | 197.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2021 | 197.50 | -1.20% | 1 975 | 10 | ||||||||||
25.11.2021 | 199.90 | 0.00% | 0 | 0 | ||||||||||
24.11.2021 | 199.90 | 0.00% | 0 | 0 | ||||||||||
23.11.2021 | 199.90 | 0.00% | 0 | 0 | ||||||||||
22.11.2021 | 199.90 | -4.81% | 95 552 | 478 | ||||||||||
19.11.2021 | 210.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2021 | 210.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2021 | 210.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2021 | 210.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2021 | 210.00 | -0.94% | 6 300 | 30 | ||||||||||
11.11.2021 | 212.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2021 | 212.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2021 | 212.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2021 | 212.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2021 | 212.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2021 | 212.00 | +1.83% | 21 200 | 100 | ||||||||||
3.11.2021 | 208.20 | 0.00% | 0 | 0 | ||||||||||
2.11.2021 | 208.20 | 0.00% | 0 | 0 | ||||||||||
1.11.2021 | 208.20 | 0.00% | 0 | 0 | ||||||||||
29.10.2021 | 208.20 | 0.00% | 0 | 0 | ||||||||||
27.10.2021 | 208.20 | 0.00% | 0 | 0 | ||||||||||
26.10.2021 | 208.20 | 0.00% | 0 | 0 | ||||||||||
25.10.2021 | 208.20 | 0.00% | 0 | 0 | ||||||||||
22.10.2021 | 208.20 | 0.00% | 0 | 0 | ||||||||||
21.10.2021 | 208.20 | 0.00% | 0 | 0 | ||||||||||
20.10.2021 | 208.20 | +9.98% | 28 772 | 145 | ||||||||||
19.10.2021 | 189.30 | 0.00% | 0 | 0 | ||||||||||
18.10.2021 | 189.30 | 0.00% | 0 | 0 | ||||||||||
15.10.2021 | 189.30 | 0.00% | 0 | 0 | ||||||||||
14.10.2021 | 189.30 | 0.00% | 0 | 0 | ||||||||||
13.10.2021 | 189.30 | 0.00% | 0 | 0 | ||||||||||
12.10.2021 | 189.30 | 0.00% | 0 | 0 | ||||||||||
11.10.2021 | 189.30 | 0.00% | 0 | 0 | ||||||||||
8.10.2021 | 189.30 | 0.00% | 0 | 0 | ||||||||||
7.10.2021 | 189.30 | 0.00% | 0 | 0 | ||||||||||
6.10.2021 | 189.30 | 0.00% | 0 | 0 | ||||||||||
5.10.2021 | 189.30 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €