SHELL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SHELL | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2018 | 770.40 | +2.04% | 770 | 1 | ||||||||
28.11.2019 | 655.00 | -3.68% | 655 | 1 | ||||||||
26.9.2019 | 692.00 | -0.57% | 1 384 | 2 | ||||||||
27.3.2019 | 728.20 | -2.91% | 1 456 | 2 | ||||||||
16.10.2018 | 745.00 | +0.08% | 1 490 | 2 | ||||||||
11.3.2019 | 705.60 | +0.09% | 2 117 | 3 | ||||||||
25.7.2018 | 772.80 | -0.28% | 2 318 | 3 | ||||||||
28.5.2018 | 755.00 | -2.58% | 3 020 | 4 | ||||||||
18.9.2019 | 695.60 | -0.60% | 2 781 | 4 | ||||||||
14.8.2019 | 708.00 | 0.00% | 2 832 | 4 | ||||||||
19.3.2019 | 750.00 | +6.29% | 3 750 | 5 | ||||||||
18.10.2018 | 746.60 | +0.21% | 3 733 | 5 | ||||||||
19.9.2019 | 696.00 | +0.06% | 3 480 | 5 | ||||||||
3.9.2019 | 651.00 | +0.06% | 3 255 | 5 | ||||||||
5.9.2019 | 667.60 | +2.55% | 3 338 | 5 | ||||||||
5.12.2019 | 665.60 | +0.30% | 3 328 | 5 | ||||||||
1.11.2019 | 676.60 | -1.94% | 4 100 | 6 | ||||||||
25.5.2018 | 775.00 | -0.51% | 5 425 | 7 | ||||||||
20.11.2019 | 680.00 | -3.24% | 5 440 | 8 | ||||||||
1.11.2018 | 732.00 | -0.60% | 6 588 | 9 | ||||||||
2.11.2018 | 705.00 | -3.69% | 6 345 | 9 | ||||||||
26.6.2018 | 751.60 | +0.21% | 7 516 | 10 | ||||||||
24.7.2018 | 775.00 | +3.11% | 7 750 | 10 | ||||||||
8.10.2018 | 762.00 | +2.36% | 7 620 | 10 | ||||||||
1.8.2019 | 708.00 | -2.34% | 7 788 | 11 | ||||||||
3.12.2019 | 660.00 | +0.76% | 7 920 | 12 | ||||||||
23.11.2018 | 774.00 | 0.00% | 10 062 | 13 | ||||||||
4.12.2019 | 663.60 | +0.55% | 8 627 | 13 | ||||||||
5.11.2019 | 702.80 | +3.87% | 11 197 | 16 | ||||||||
18.6.2018 | 750.00 | -2.65% | 15 000 | 20 | ||||||||
24.1.2019 | 670.40 | -2.25% | 13 408 | 20 | ||||||||
9.10.2018 | 770.20 | +1.08% | 16 176 | 21 | ||||||||
14.6.2019 | 730.40 | +0.30% | 21 912 | 30 | ||||||||
15.8.2019 | 652.00 | -7.91% | 19 560 | 30 | ||||||||
15.1.2019 | 685.80 | -11.40% | 24 705 | 36 | ||||||||
17.9.2019 | 699.80 | +4.82% | 25 893 | 37 | ||||||||
12.11.2018 | 774.00 | +9.79% | 30 960 | 40 | ||||||||
11.10.2018 | 744.40 | -3.35% | 29 798 | 40 | ||||||||
1.8.2018 | 744.40 | -0.75% | 30 520 | 41 | ||||||||
31.10.2018 | 736.40 | -1.37% | 36 820 | 50 | ||||||||
26.7.2018 | 750.00 | -2.95% | 52 500 | 70 | ||||||||
26.2.2019 | 705.00 | +5.16% | 70 500 | 100 | ||||||||
17.7.2019 | 730.00 | -0.05% | 75 190 | 103 | ||||||||
16.8.2019 | 650.60 | -0.21% | 71 606 | 110 | ||||||||
18.7.2019 | 725.00 | -0.68% | 181 250 | 250 | ||||||||
2.10.2019 | 690.00 | -0.29% | 172 500 | 250 |
Údaje o firmách, SHELL
Zpravodajství k akcii SHELL
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €