SHELL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SHELL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2018 | 774.00 | +9.79% | 30 960 | 40 | ||||||||||
19.3.2019 | 750.00 | +6.29% | 3 750 | 5 | ||||||||||
26.2.2019 | 705.00 | +5.16% | 70 500 | 100 | ||||||||||
17.9.2019 | 699.80 | +4.82% | 25 893 | 37 | ||||||||||
5.11.2019 | 702.80 | +3.87% | 11 197 | 16 | ||||||||||
24.7.2018 | 775.00 | +3.11% | 7 750 | 10 | ||||||||||
5.9.2019 | 667.60 | +2.55% | 3 338 | 5 | ||||||||||
8.10.2018 | 762.00 | +2.36% | 7 620 | 10 | ||||||||||
5.6.2018 | 770.40 | +2.04% | 770 | 1 | ||||||||||
9.10.2018 | 770.20 | +1.08% | 16 176 | 21 | ||||||||||
3.12.2019 | 660.00 | +0.76% | 7 920 | 12 | ||||||||||
4.12.2019 | 663.60 | +0.55% | 8 627 | 13 | ||||||||||
5.12.2019 | 665.60 | +0.30% | 3 328 | 5 | ||||||||||
14.6.2019 | 730.40 | +0.30% | 21 912 | 30 | ||||||||||
22.5.2018 | 779.00 | +0.26% | 0 | 0 | ||||||||||
18.10.2018 | 746.60 | +0.21% | 3 733 | 5 | ||||||||||
26.6.2018 | 751.60 | +0.21% | 7 516 | 10 | ||||||||||
11.3.2019 | 705.60 | +0.09% | 2 117 | 3 | ||||||||||
16.10.2018 | 745.00 | +0.08% | 1 490 | 2 | ||||||||||
19.9.2019 | 696.00 | +0.06% | 3 480 | 5 | ||||||||||
3.9.2019 | 651.00 | +0.06% | 3 255 | 5 | ||||||||||
6.12.2019 | 665.60 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 665.60 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 665.60 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 665.60 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 665.60 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 665.60 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 665.60 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 665.60 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 665.60 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 665.60 | 0.00% | 0 | 0 | ||||||||||
20.12.2019 | 665.60 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 665.60 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 665.60 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 665.60 | 0.00% | 0 | 0 | ||||||||||
3.10.2019 | 690.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2019 | 690.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2019 | 690.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2019 | 690.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2019 | 690.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 690.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2019 | 690.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2019 | 690.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2019 | 690.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2019 | 690.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2019 | 690.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2019 | 690.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2019 | 690.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2019 | 690.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2019 | 690.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2019 | 690.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2019 | 690.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2019 | 690.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2019 | 690.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 690.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2019 | 676.60 | 0.00% | 0 | 0 | ||||||||||
6.11.2019 | 702.80 | 0.00% | 0 | 0 | ||||||||||
7.11.2019 | 702.80 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 702.80 | 0.00% | 0 | 0 | ||||||||||
11.11.2019 | 702.80 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, SHELL
Zpravodajství k akcii SHELL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €