MOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.2020 | 159.00 | +22.31% | 3 816 | 24 | ||||||||||
| 13.3.2020 | 160.00 | +10.34% | 640 | 4 | ||||||||||
| 18.11.2020 | 146.00 | +8.96% | 50 224 | 344 | ||||||||||
| 6.10.2020 | 127.00 | +8.55% | 5 080 | 40 | ||||||||||
| 14.12.2020 | 170.00 | +8.28% | 2 980 | 18 | ||||||||||
| 31.3.2020 | 151.10 | +7.16% | 6 453 | 43 | ||||||||||
| 19.6.2018 | 236.00 | +6.98% | 2 360 | 10 | ||||||||||
| 5.2.2019 | 269.20 | +6.74% | 269 | 1 | ||||||||||
| 16.6.2020 | 160.00 | +6.67% | 1 600 | 10 | ||||||||||
| 9.4.2020 | 155.00 | +6.38% | 11 805 | 75 | ||||||||||
| 5.6.2018 | 224.00 | +6.16% | 224 000 | 1 000 | ||||||||||
| 17.10.2018 | 239.60 | +6.11% | 1 198 000 | 5 000 | ||||||||||
| 6.11.2020 | 124.00 | +6.07% | 29 760 | 240 | ||||||||||
| 26.4.2019 | 267.20 | +6.03% | 534 | 2 | ||||||||||
| 27.11.2020 | 160.00 | +5.96% | 318 190 | 2 000 | ||||||||||
| 10.11.2020 | 132.50 | +5.16% | 93 233 | 719 | ||||||||||
| 14.11.2018 | 244.80 | +5.06% | 15 250 | 62 | ||||||||||
| 17.2.2020 | 199.90 | +4.88% | 800 | 4 | ||||||||||
| 4.3.2020 | 193.00 | +4.78% | 7 141 | 37 | ||||||||||
| 22.11.2018 | 258.00 | +4.71% | 66 628 | 266 | ||||||||||
| 7.4.2020 | 152.00 | +4.54% | 61 570 | 398 | ||||||||||
| 27.4.2020 | 157.70 | +4.44% | 25 993 | 163 | ||||||||||
| 12.5.2020 | 164.40 | +4.25% | 9 064 | 55 | ||||||||||
| 11.11.2019 | 235.00 | +4.17% | 2 585 | 11 | ||||||||||
| 9.12.2020 | 154.80 | +3.89% | 41 620 | 275 | ||||||||||
| 10.9.2019 | 234.00 | +3.63% | 23 400 | 100 | ||||||||||
| 22.5.2020 | 155.20 | +3.47% | 38 875 | 250 | ||||||||||
| 2.7.2020 | 142.60 | +2.66% | 7 130 | 50 | ||||||||||
| 14.4.2020 | 159.00 | +2.58% | 23 850 | 150 | ||||||||||
| 18.9.2020 | 122.00 | +2.52% | 2 440 | 20 | ||||||||||
| 20.9.2019 | 236.00 | +2.34% | 1 180 | 5 | ||||||||||
| 17.8.2020 | 135.00 | +2.20% | 27 000 | 200 | ||||||||||
| 2.3.2020 | 184.20 | +2.05% | 1 842 | 10 | ||||||||||
| 19.6.2020 | 151.00 | +2.03% | 39 915 | 265 | ||||||||||
| 31.5.2018 | 212.00 | +1.92% | 1 696 | 8 | ||||||||||
| 7.2.2020 | 198.10 | +1.85% | 6 934 | 35 | ||||||||||
| 23.11.2020 | 149.80 | +1.84% | 28 762 | 192 | ||||||||||
| 30.7.2020 | 134.40 | +1.82% | 21 243 | 160 | ||||||||||
| 9.11.2020 | 126.00 | +1.61% | 75 615 | 600 | ||||||||||
| 14.10.2020 | 126.00 | +1.61% | 100 760 | 800 | ||||||||||
| 27.5.2020 | 157.50 | +1.48% | 32 067 | 204 | ||||||||||
| 24.11.2020 | 152.00 | +1.47% | 33 489 | 221 | ||||||||||
| 21.8.2018 | 225.00 | +1.44% | 112 620 | 500 | ||||||||||
| 9.7.2020 | 143.00 | +1.42% | 65 655 | 462 | ||||||||||
| 24.10.2019 | 225.00 | +1.35% | 11 250 | 50 | ||||||||||
| 11.12.2020 | 157.00 | +1.29% | 10 048 | 64 | ||||||||||
| 10.9.2020 | 126.10 | +1.29% | 15 751 | 126 | ||||||||||
| 20.9.2018 | 225.80 | +1.26% | 5 645 | 25 | ||||||||||
| 16.4.2020 | 159.50 | +1.21% | 6 380 | 40 | ||||||||||
| 15.10.2019 | 223.80 | +1.18% | 895 | 4 | ||||||||||
| 11.11.2020 | 134.00 | +1.13% | 107 320 | 800 | ||||||||||
| 3.11.2020 | 116.90 | +1.12% | 30 014 | 260 | ||||||||||
| 25.8.2020 | 128.40 | +1.10% | 30 856 | 240 | ||||||||||
| 30.5.2018 | 208.00 | +0.97% | 1 057 520 | 5 065 | ||||||||||
| 28.5.2018 | 212.00 | +0.95% | 25 440 | 120 | ||||||||||
| 3.8.2018 | 221.80 | +0.82% | 4 436 | 20 | ||||||||||
| 24.1.2020 | 207.00 | +0.78% | 3 105 | 15 | ||||||||||
| 18.7.2019 | 237.60 | +0.76% | 4 990 | 21 | ||||||||||
| 19.11.2020 | 147.10 | +0.75% | 58 620 | 400 | ||||||||||
| 17.1.2020 | 216.40 | +0.74% | 26 617 | 123 | ||||||||||
| 25.3.2019 | 271.00 | +0.67% | 40 650 | 150 | ||||||||||
| 20.11.2018 | 246.40 | +0.65% | 14 784 | 60 | ||||||||||
| 10.1.2020 | 220.00 | +0.64% | 18 790 | 85 | ||||||||||
| 27.7.2020 | 133.80 | +0.60% | 1 338 | 10 | ||||||||||
| 21.7.2020 | 134.50 | +0.60% | 5 380 | 40 | ||||||||||
| 17.4.2020 | 160.40 | +0.56% | 30 476 | 190 | ||||||||||
| 9.10.2019 | 221.20 | +0.55% | 664 | 3 | ||||||||||
| 30.9.2019 | 228.80 | +0.53% | 915 | 4 | ||||||||||
| 8.7.2020 | 141.00 | +0.50% | 141 000 | 1 000 | ||||||||||
| 22.8.2019 | 231.20 | +0.43% | 1 387 | 6 | ||||||||||
| 18.10.2018 | 240.40 | +0.33% | 2 404 | 10 | ||||||||||
| 25.10.2019 | 225.60 | +0.27% | 3 384 | 15 | ||||||||||
| 9.9.2020 | 124.50 | +0.16% | 31 025 | 250 | ||||||||||
| 10.12.2020 | 155.00 | +0.13% | 15 500 | 100 | ||||||||||
| 13.1.2020 | 220.20 | +0.09% | 220 | 1 | ||||||||||
| 4.10.2019 | 220.60 | +0.09% | 11 030 | 50 | ||||||||||
| 28.5.2020 | 157.60 | +0.06% | 15 760 | 100 | ||||||||||
| 17.6.2020 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2020 | 155.20 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2020 | 155.20 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2020 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2020 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2020 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2020 | 150.00 | 0.00% | 150 | 1 | ||||||||||
| 15.5.2020 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2020 | 157.70 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2020 | 157.70 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2020 | 157.70 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2020 | 157.70 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2020 | 157.70 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2020 | 157.70 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2020 | 157.70 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2020 | 157.70 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2020 | 145.40 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2020 | 150.00 | 0.00% | 19 500 | 130 | ||||||||||
| 24.4.2020 | 151.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2020 | 151.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2020 | 151.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2020 | 180.50 | 0.00% | 18 050 | 100 | ||||||||||
| 3.3.2020 | 184.20 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2020 | 190.60 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2020 | 190.60 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2020 | 195.00 | 0.00% | 6 630 | 34 | ||||||||||
| 21.2.2020 | 195.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2020 | 195.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2020 | 195.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2020 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2020 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2020 | 133.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2020 | 159.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2020 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2020 | 193.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2020 | 193.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2020 | 193.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2020 | 193.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2020 | 220.20 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2019 | 221.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2019 | 221.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2019 | 221.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2019 | 221.20 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2019 | 221.20 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2019 | 221.20 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2019 | 222.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2019 | 222.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2019 | 222.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2019 | 225.60 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2019 | 225.60 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2019 | 225.60 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2019 | 225.60 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2019 | 225.60 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2019 | 225.60 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2019 | 225.60 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2019 | 225.60 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2019 | 225.60 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2019 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2019 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2019 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2019 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2019 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2019 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2019 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2019 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2019 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2019 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2019 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2019 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2019 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2019 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2020 | 218.60 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2020 | 218.60 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2020 | 218.60 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2020 | 218.60 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2020 | 218.60 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2020 | 218.60 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2019 | 218.60 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2019 | 218.60 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2019 | 218.60 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2019 | 218.60 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2019 | 218.60 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2019 | 218.60 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2019 | 218.60 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2019 | 218.60 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2019 | 218.60 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2019 | 218.60 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2019 | 218.60 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2020 | 207.00 | 0.00% | 51 750 | 250 | ||||||||||
| 20.1.2020 | 216.40 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2020 | 210.40 | 0.00% | 0 | 0 | ||||||||||
| 6.2.2020 | 194.50 | 0.00% | 0 | 0 | ||||||||||
| 5.2.2020 | 194.50 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2020 | 194.50 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2020 | 194.50 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2020 | 198.10 | 0.00% | 0 | 0 | ||||||||||
| 30.1.2020 | 201.00 | 0.00% | 0 | 0 | ||||||||||
| 29.1.2020 | 201.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2020 | 151.00 | 0.00% | 24 764 | 164 | ||||||||||
| 8.12.2020 | 149.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2020 | 149.00 | 0.00% | 5 931 | 39 | ||||||||||
| 4.12.2020 | 149.00 | 0.00% | 90 447 | 607 | ||||||||||
| 3.12.2020 | 149.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2020 | 149.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2020 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2020 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2020 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2020 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2020 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2020 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2020 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2020 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2020 | 116.90 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2020 | 116.90 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2020 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2020 | 147.10 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2020 | 134.00 | 0.00% | 804 | 6 | ||||||||||
| 13.11.2020 | 134.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2020 | 134.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2020 | 124.50 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2020 | 126.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, MOL
20.10.2022 Generálním ředitelem společnosti MOL Česká republika se stal Ľuboš Dinka (Lidé) Lidé
28.04.2022 Plug Power postaví elektrolyzér pro maďarský MOL (J&T BANKA) Akcie ve světě
10.05.2019 Maďarský MOL nabídl odkoupení zbývajících akcií Slovnaftu (Patria Finance) Akcie ve světě
03.05.2019 Skupina MOL v 1Q19 dosáhla EBITDA více než 500 mi. USD (Kurzy.cz) Akcie ve světě
20.03.2018 ČEZ v roce 2017 vydělal akcionářům 19 miliard korun (Kurzy.cz) Akcie v ČR
20.02.2018 Zisk maďarské firmy MOL díky vyšším příjmům vzrostl o 76 procent (Patria Finance) Akcie ve světě
08.08.2017 Skupina ČEZ vydělala za 1H17 téměř 17 mld. Kč = +21% r/r (Kurzy.cz) Akcie v ČR
07.08.2017 ČEZ v úterý 8.8. představí čísla za 2Q17 - čeká se růst č. zisku o 50% na necelých 6... (J&T BANKA) Akcie v ČR
02.06.2017 Unipetrol: MOL reportoval silné petrochemické marže za květen (Česká spořitelna) Akcie v ČR
11.05.2017 ČEZ vydělal v 1Q17 téměř 9 mld. Kč, navýšení výhledu díky prodeji akcií MOL (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii MOL
05.03.2024 V kempu Stříbrný rybník přibydou nové chatky, stavět by se mohly začít ještě letos -... (hradeckralove.org) Z regionů
16.02.2024 Síť autoservisů Quick Stop Car se rozšíří k čerpacím stanicím MOL. První pobočka ote... (Tisková zpráva) Auto Moto
15.02.2023 Ve Strážnici na Baťově kanálu zakotví více lodí - výstavba byla zahájena konce ledna... (MD ČR) Z regionů
06.12.2022 Motoristé v Maďarsku v panice vykupují benzín i naftu, musí pro ně už až třeba na Sl... (Trinity Bank) Komodity
21.11.2022 Za Budapeští objevili významné naleziště ropy, potvrdil dnes MOL. Orbánově vládě můž... (Trinity Bank) Komodity
21.11.2022 Maďarský MOL přestal dodávat PHM do 250 maďarských čerpacích stanic (Kurzy.cz) Komodity
20.10.2022 Generálním ředitelem společnosti MOL Česká republika se stal Ľuboš Dinka (Lidé) Lidé
06.06.2022 Akcie firem jako ČEZ nebo MOL podle expertů ochrání úspory před inflací. Akcie ČEZ b... (Trinity Bank) Akcie v ČR
31.05.2022 Po schválení ropného embarga EU rostou akcie maďarského MOL a posiluje rubl (Trinity Bank) Akcie ve světě
09.05.2022 Kdo chce porazit inflaci, komu vadí drahé pohonné hmoty, ten investuje do akcií fire... (Trinity Bank) Akcie ve světě
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
