MSCI China UCITS, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - MSCI China UCITS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2018 | 421.40 | -7.18% | 17 704 | 42 | ||||||||||
3.3.2021 | 573.80 | +0.28% | 7 459 | 13 | ||||||||||
25.11.2021 | 469.00 | -18.26% | 4 690 | 10 | ||||||||||
25.2.2021 | 572.20 | +6.04% | 5 722 | 10 | ||||||||||
12.1.2021 | 539.60 | +28.05% | 2 698 | 5 | ||||||||||
7.6.2018 | 454.00 | +14.36% | 2 270 | 5 | ||||||||||
26.11.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
5.10.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
6.10.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
7.10.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
8.10.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
11.10.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
12.10.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
13.10.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
14.10.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
15.10.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
18.10.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
19.10.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
20.10.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
21.10.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
22.10.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
25.10.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
26.10.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
27.10.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
29.10.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
1.11.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
2.11.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
3.11.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
4.11.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
5.11.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
8.11.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
9.11.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
10.11.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
11.11.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
12.11.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
15.11.2021 | 573.80 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €