BRANO-ATESO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ATESO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 506.00 | -4.88% | 0 | 0 | 506.50 | +3.00% | 37 988 | 75 | ||||||
| 7.9.1995 | 388.00 | +2.10% | 74 496 | 192 | 404.00 | +3.00% | 50 391 | 133 | ||||||
| 15.9.1995 | 462.00 | +2.43% | 578 886 | 1 253 | +3.00% | 0 | 0 | |||||||
| 2.6.1995 | 252.00 | -4.90% | 17 892 | 71 | 250.00 | +3.00% | 3 750 | 15 | ||||||
| 14.6.1995 | 260.00 | +4.41% | 20 800 | 80 | +3.00% | 0 | 0 | |||||||
| 13.6.1995 | 249.00 | +4.62% | 60 507 | 243 | +3.00% | 0 | 0 | |||||||
| 20.6.1995 | 253.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 291.00 | 0.00% | 71 295 | 245 | 260.00 | +2.00% | 110 536 | 387 | ||||||
| 12.10.1995 | 530.00 | +1.92% | 1 089 680 | 2 056 | 520.00 | +2.00% | 111 280 | 221 | ||||||
| 19.9.1995 | 495.00 | +4.87% | 144 045 | 291 | 392.00 | +2.00% | 7 056 | 18 | ||||||
| 10.10.1995 | 502.00 | +4.80% | 621 978 | 1 239 | 491.00 | +2.00% | 57 773 | 121 | ||||||
| 27.10.1995 | 530.00 | +1.92% | 259 700 | 490 | 520.00 | +2.00% | 56 283 | 110 | ||||||
| 24.11.1995 | 440.00 | 0.00% | 88 000 | 200 | 408.30 | +2.00% | 45 495 | 110 | ||||||
| 28.11.1995 | 450.00 | +2.27% | 40 950 | 91 | 451.00 | +2.00% | 12 065 | 27 | ||||||
| 30.11.1995 | 446.00 | +1.36% | 12 488 | 28 | +2.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | 450.00 | +2.00% | 8 100 | 18 | ||||||||
| 2.2.1995 | 479.00 | -224.00% | 47 900 | 100 | +1.00% | 0 | 0 | |||||||
| 11.5.1995 | 290.00 | -333.00% | 24 650 | 85 | 270.00 | +1.00% | 2 430 | 9 | ||||||
| 5.5.1995 | 276.00 | -315.00% | 35 880 | 130 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 290.00 | +1.00% | 17 040 | 59 | ||||||||
| 22.11.1995 | 420.00 | +5.00% | 28 140 | 67 | +1.00% | 0 | 0 | |||||||
| 14.11.1995 | 370.00 | -2.63% | 17 390 | 47 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 380.00 | -4.76% | 58 140 | 153 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 520.00 | 0.00% | 98 800 | 190 | 505.00 | +1.00% | 24 960 | 50 | ||||||
| 25.10.1995 | 520.00 | -2.80% | 158 600 | 305 | 500.00 | +1.00% | 97 213 | 196 | ||||||
| 3.7.1995 | 275.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 270.00 | +1.50% | 29 970 | 111 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 266.00 | +0.37% | 32 186 | 121 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 253.00 | +4.97% | 36 179 | 143 | 235.00 | 0.00% | 14 558 | 66 | ||||||
| 22.6.1995 | 241.00 | -4.74% | 31 571 | 131 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 253.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
| 14.7.1995 | 275.00 | -3.16% | 61 050 | 222 | 237.50 | 0.00% | 15 412 | 64 | ||||||
| 4.8.1995 | 275.00 | 0.00% | 4 125 | 15 | 265.00 | 0.00% | 1 855 | 7 | ||||||
| 9.6.1995 | 250.00 | +4.60% | 10 750 | 43 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 239.00 | -4.78% | 10 516 | 44 | 245.00 | 0.00% | 10 045 | 41 | ||||||
| 7.6.1995 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 266.00 | +2.30% | 29 260 | 110 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 286.00 | 0.00% | 13 728 | 48 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 380.00 | -4.76% | 49 400 | 130 | 385.00 | 0.00% | 54 766 | 142 | ||||||
| 10.8.1995 | 280.00 | +1.81% | 10 080 | 36 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 285.00 | +3.63% | 29 640 | 104 | 270.00 | 0.00% | 5 400 | 20 | ||||||
| 20.7.1995 | 275.00 | 0.00% | 85 250 | 310 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 275.00 | +3.38% | 17 875 | 65 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 266.00 | -5.00% | 3 990 | 15 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 280.00 | -0.35% | 29 960 | 107 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 529.00 | +4.96% | 309 465 | 585 | 530.00 | 0.00% | 51 839 | 105 | ||||||
| 29.9.1995 | 589.00 | -5.00% | 142 538 | 242 | 578.00 | 0.00% | 28 050 | 50 | ||||||
| 27.9.1995 | 640.00 | +4.91% | 1 619 200 | 2 530 | 479.00 | 0.00% | 16 765 | 35 | ||||||
| 21.12.1995 | 483.00 | 0.00% | 20 151 | 42 | ||||||||||
| 18.12.1995 | 500.00 | 0.00% | 37 000 | 74 | ||||||||||
| 4.5.1995 | 0 | 0 | 290.00 | 0.00% | 5 800 | 20 | ||||||||
| 10.5.1995 | 300.00 | +380.00% | 35 100 | 117 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 262.00 | -472.00% | 25 414 | 97 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 278.00 | -479.00% | 32 526 | 117 | 260.00 | 0.00% | 796 | 3 | ||||||
| 28.4.1995 | 300.00 | -384.00% | 64 800 | 216 | 297.00 | 0.00% | 8 316 | 28 | ||||||
| 7.4.1995 | 326.00 | -439.00% | 32 600 | 100 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 325.00 | +483.00% | 12 675 | 39 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 532.00 | -500.00% | 10 640 | 20 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 560.00 | 0.00% | 15 120 | 27 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ATESO
06.06.2000 Bleskem - ČEZ,Škoda Auto/KoB, Ateso (Kurzy.cz) Údaje o firmách
10.03.1997 Ateso počítá se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
